Stock Dashboard
Comment ça marche ?
| Symbol |
Market Cap |
PER |
EBITDA/VE |
C/CF |
C/CA |
P/B |
P/S |
Dividend Yield |
5Y EPS Growth |
Momentum |
Score Composite |
Date |
| A |
39,396,507,648 |
31.1445 |
3.43% |
22.21 |
57.59% |
6.73192 |
5.75854 |
0.74% |
14.60% |
8.69% |
7.44376 |
2024-12-01 00:00:07 |
| AAL |
6,974,196,224 |
N/A |
57.43% |
1.83 |
1.32% |
-1.34068 |
0.132117 |
0.00% |
N/A |
-27.90% |
1.16949 |
2024-09-01 00:00:10 |
| AAPL |
3,587,432,775,680 |
39.0345 |
3.43% |
30.34 |
91.74% |
62.9927 |
9.1742 |
0.42% |
N/A |
25.56% |
10.0644 |
2024-12-01 00:00:08 |
| ABBV |
323,528,163,328 |
63.7387 |
3.94% |
14.15 |
59.51% |
31.203 |
5.9513 |
3.59% |
N/A |
33.17% |
4.74042 |
2024-12-01 00:00:08 |
| ABNB |
86,393,380,864 |
47.0969 |
1.76% |
15.17 |
59.41% |
7.21603 |
5.9412 |
0.00% |
N/A |
7.73% |
5.00655 |
2024-12-01 00:00:09 |
| ABT |
206,312,996,864 |
36.1003 |
3.14% |
28.37 |
51.36% |
5.33642 |
5.13605 |
1.85% |
N/A |
16.16% |
9.407 |
2024-12-01 00:00:10 |
| ACN |
226,429,059,072 |
31.648 |
4.24% |
24.80 |
34.89% |
8.00424 |
3.48908 |
1.63% |
5.31% |
10.52% |
8.21592 |
2024-12-01 00:00:12 |
| ADBE |
227,112,386,560 |
43.6859 |
2.93% |
31.10 |
117.01% |
13.7494 |
11.7014 |
0.00% |
0.79% |
-15.56% |
10.3176 |
2024-12-01 00:00:13 |
| ADI |
108,217,556,992 |
66.682 |
1.91% |
28.09 |
114.79% |
3.07643 |
11.4793 |
1.65% |
N/A |
20.98% |
9.31334 |
2024-12-01 00:00:14 |
| ADM |
26,127,955,968 |
15.3371 |
15.53% |
5.86 |
2.78% |
1.08271 |
0.278149 |
3.79% |
N/A |
-23.27% |
2.10279 |
2024-12-01 00:00:14 |
| ADP |
125,060,767,744 |
32.7917 |
3.16% |
30.08 |
68.80% |
27.5004 |
6.87983 |
2.01% |
N/A |
36.54% |
10.0231 |
2024-12-01 00:00:15 |
| AEE |
25,352,775,680 |
22.2094 |
7.31% |
9.83 |
33.59% |
2.22005 |
3.35938 |
2.84% |
N/A |
25.93% |
3.25025 |
2024-12-01 00:00:17 |
| AEP |
53,197,918,208 |
20.1331 |
7.02% |
10.61 |
28.02% |
2.10649 |
2.80166 |
3.73% |
N/A |
30.64% |
3.55266 |
2024-12-01 00:00:18 |
| AES |
9,271,792,640 |
9.05556 |
24.26% |
3.06 |
7.32% |
3.7266 |
0.731907 |
5.29% |
N/A |
-21.11% |
1.29954 |
2024-12-01 00:00:18 |
| AI.PA |
90,719,100,928 |
29.8444 |
5.59% |
14.48 |
32.86% |
3.73 |
3.28602 |
1.85% |
N/A |
1.31% |
4.77831 |
2024-12-01 00:00:20 |
| AIR.PA |
116,480,475,136 |
35.7288 |
3.66% |
18.62 |
17.80% |
6.58268 |
1.7798 |
1.22% |
N/A |
10.06% |
6.15733 |
2024-12-01 00:00:22 |
| AJG |
69,160,534,016 |
59.4743 |
2.69% |
33.73 |
68.03% |
6.35897 |
6.80307 |
0.77% |
N/A |
26.26% |
11.1968 |
2024-12-01 00:00:23 |
| AKAM |
14,124,343,296 |
27.8166 |
4.98% |
10.47 |
37.05% |
3.07241 |
3.70531 |
0.00% |
N/A |
-18.62% |
3.44153 |
2024-12-01 00:00:24 |
| ALB |
12,692,014,080 |
N/A |
1.42% |
9.55 |
13.16% |
1.34497 |
1.31629 |
1.50% |
N/A |
-9.91% |
3.14423 |
2024-12-01 00:00:25 |
| ALGN |
17,377,003,520 |
39.6542 |
3.78% |
22.11 |
44.99% |
4.78641 |
4.49918 |
0.00% |
N/A |
8.87% |
7.32148 |
2024-12-01 00:00:25 |
| ALLE |
12,292,670,464 |
21.6344 |
5.82% |
20.38 |
33.54% |
9.28705 |
3.35354 |
1.36% |
N/A |
34.74% |
6.78388 |
2024-12-01 00:00:27 |
| ALO.PA |
9,825,548,288 |
N/A |
5.05% |
N/A |
5.58% |
1.13302 |
0.557668 |
1.35% |
N/A |
85.21% |
0.309542 |
2024-12-01 00:00:27 |
| AMAT |
144,031,629,312 |
20.2915 |
5.31% |
16.56 |
54.32% |
8.80981 |
5.43167 |
0.86% |
17.32% |
17.56% |
5.61484 |
2024-12-01 00:00:28 |
| AMCR |
15,378,418,688 |
20.0755 |
8.52% |
11.64 |
11.27% |
3.96249 |
1.12745 |
4.79% |
N/A |
17.98% |
3.90025 |
2024-12-01 00:00:29 |
| AMD |
222,608,965,632 |
122.482 |
0.18% |
133.54 |
98.16% |
3.98299 |
9.81557 |
0.00% |
N/A |
13.22% |
44.4645 |
2024-12-01 00:00:30 |
| AME |
45,128,040,448 |
33.9232 |
3.78% |
25.91 |
68.16% |
5.15013 |
6.81552 |
0.58% |
10.76% |
26.03% |
8.60609 |
2024-12-01 00:00:31 |
| AMGN |
152,051,957,760 |
36.0804 |
5.19% |
17.95 |
53.94% |
24.3986 |
5.39383 |
3.18% |
N/A |
8.08% |
5.96274 |
2024-12-01 00:00:31 |
| AMT |
97,803,640,832 |
50.2404 |
3.86% |
20.68 |
87.64% |
23.2632 |
8.76361 |
3.10% |
N/A |
3.40% |
6.87113 |
2024-12-01 00:00:33 |
| AMZN |
2,185,963,372,544 |
44.4209 |
1.69% |
25.73 |
38.03% |
10.8283 |
3.8031 |
0.00% |
N/A |
42.30% |
8.59707 |
2024-12-01 00:00:34 |
| ANET |
127,808,954,368 |
48.7764 |
1.77% |
62.84 |
218.10% |
17.7044 |
21.8098 |
0.00% |
N/A |
84.71% |
21.1341 |
2024-12-01 00:00:34 |
| ANSS |
30,703,695,872 |
54.0154 |
2.04% |
42.82 |
135.26% |
5.69603 |
13.5262 |
0.00% |
3.63% |
19.68% |
14.2217 |
2024-12-01 00:00:35 |
| AON |
85,059,715,072 |
33.551 |
4.49% |
24.65 |
63.31% |
-102.514 |
6.3305 |
0.69% |
N/A |
20.19% |
8.16706 |
2024-12-01 00:00:36 |
| AOS |
10,744,139,776 |
19.6544 |
7.05% |
13.24 |
23.03% |
4.81051 |
2.30287 |
1.83% |
12.71% |
0.44% |
4.41641 |
2024-12-01 00:00:37 |
| APA |
8,379,299,840 |
3.21733 |
40.07% |
2.68 |
10.12% |
3.15604 |
1.01211 |
4.42% |
N/A |
-34.92% |
1.361 |
2024-12-01 00:00:37 |
| APD |
74,347,970,560 |
19.3814 |
3.96% |
20.39 |
61.44% |
4.36404 |
6.14416 |
2.12% |
N/A |
26.90% |
6.75651 |
2024-12-01 00:00:38 |
| APH |
87,696,547,840 |
41.7529 |
2.96% |
34.64 |
69.76% |
10.4939 |
6.97648 |
0.91% |
N/A |
61.04% |
11.64 |
2024-12-01 00:00:39 |
| APTV |
13,051,548,672 |
6.18374 |
13.56% |
6.88 |
6.51% |
1.1302 |
0.650918 |
0.00% |
N/A |
-32.97% |
2.4573 |
2024-12-01 00:00:40 |
| ARE |
19,314,720,768 |
67.2134 |
3.80% |
11.81 |
66.76% |
1.04292 |
6.67568 |
4.72% |
N/A |
5.10% |
3.98661 |
2024-12-01 00:00:40 |
| ARM |
141,138,788,352 |
223.817 |
0.08% |
129.49 |
436.56% |
26.6551 |
43.6557 |
0.00% |
-5.76% |
118.36% |
43.4851 |
2024-12-01 00:00:41 |
| ASML |
269,975,044,096 |
36.8947 |
3.35% |
49.60 |
97.96% |
20.0689 |
9.79643 |
0.99% |
N/A |
1.22% |
16.4823 |
2024-12-01 00:00:42 |
| ATO |
23,532,077,056 |
22.1877 |
5.76% |
13.56 |
56.46% |
1.93418 |
5.64564 |
2.37% |
11.88% |
36.49% |
4.56391 |
2024-12-01 00:00:43 |
| ATO.PA |
13,532,736,512 |
N/A |
1.37% |
N/A |
12.66% |
246.05 |
1.26557 |
0.00% |
N/A |
-84.84% |
0 |
2024-12-01 00:00:06 |
| AVB |
33,825,443,840 |
32.1516 |
2.62% |
21.46 |
120.94% |
2.84094 |
12.0941 |
2.89% |
N/A |
40.80% |
7.1882 |
2024-12-01 00:00:43 |
| AVGO |
757,007,646,720 |
131.772 |
2.17% |
41.86 |
211.34% |
31.5578 |
21.1342 |
1.31% |
47.69% |
77.78% |
14.8676 |
2024-12-01 00:00:44 |
| AVY |
16,547,341,312 |
24.7536 |
5.82% |
20.03 |
19.78% |
7.77637 |
1.97833 |
1.71% |
N/A |
7.57% |
6.6277 |
2024-12-01 00:00:45 |
| AWK |
26,955,816,960 |
27.1706 |
5.58% |
14.24 |
63.03% |
2.72418 |
6.30344 |
2.23% |
N/A |
6.24% |
4.70295 |
2024-12-01 00:00:46 |
| AXON |
49,333,805,056 |
166.742 |
0.31% |
260.66 |
315.56% |
30.6035 |
31.5556 |
0.00% |
N/A |
181.45% |
87.4634 |
2024-12-01 00:00:46 |
| AZN |
209,663,262,720 |
32.5096 |
4.16% |
20.27 |
45.77% |
5.35634 |
4.5767 |
2.20% |
N/A |
6.95% |
6.7107 |
2024-12-01 00:00:48 |
| AZO |
53,578,854,400 |
21.1868 |
7.07% |
17.84 |
28.98% |
-11.2807 |
2.89768 |
0.00% |
N/A |
21.44% |
5.89505 |
2024-12-01 00:00:48 |
| BA |
116,296,482,816 |
N/A |
-0.71% |
19.51 |
14.95% |
-6.74848 |
1.49493 |
0.00% |
N/A |
-32.89% |
6.45428 |
2024-12-01 00:00:49 |
| BALL |
18,681,440,256 |
25.9 |
7.63% |
9.96 |
13.22% |
4.92177 |
1.32227 |
1.29% |
N/A |
13.47% |
3.26905 |
2024-12-01 00:00:51 |
| BAX |
17,211,920,384 |
134.84 |
2.15% |
9.97 |
11.62% |
2.04855 |
1.16195 |
2.02% |
N/A |
-3.87% |
3.27455 |
2024-12-01 00:00:52 |
| BBWI |
6,739,885,056 |
7.46602 |
19.07% |
7.06 |
9.07% |
-4.14252 |
0.90724 |
2.60% |
N/A |
-14.83% |
2.52034 |
2024-09-01 00:00:53 |
| BBY |
19,325,249,536 |
15.411 |
8.94% |
13.15 |
4.45% |
6.32992 |
0.444749 |
4.04% |
N/A |
32.60% |
4.46909 |
2024-12-01 00:00:52 |
| BDX |
64,179,245,056 |
37.8669 |
4.45% |
16.90 |
31.80% |
2.47812 |
3.17951 |
1.75% |
N/A |
-4.52% |
5.58218 |
2024-12-01 00:00:53 |
| BEN |
11,918,684,160 |
26.7765 |
9.72% |
12.27 |
14.06% |
0.952877 |
1.40584 |
5.45% |
N/A |
-3.44% |
4.16301 |
2024-12-01 00:00:54 |
| BG |
12,530,127,872 |
11.3739 |
24.98% |
3.79 |
2.10% |
1.15474 |
0.210449 |
3.03% |
N/A |
-15.95% |
1.5543 |
2024-12-01 00:00:55 |
| BIIB |
23,406,845,952 |
14.5104 |
7.82% |
15.13 |
23.80% |
1.58161 |
2.37981 |
0.00% |
N/A |
-31.38% |
4.99937 |
2024-12-01 00:00:55 |
| BIO |
9,347,846,144 |
N/A |
3.61% |
20.51 |
28.78% |
0.879643 |
2.87844 |
0.00% |
N/A |
-15.71% |
6.82713 |
2024-09-01 00:00:57 |
| BKNG |
172,869,074,944 |
35.2104 |
3.38% |
23.44 |
80.58% |
-62.7436 |
8.05843 |
0.67% |
N/A |
67.62% |
7.93496 |
2024-12-01 00:00:57 |
| BKR |
43,489,669,120 |
19.7085 |
6.07% |
14.20 |
17.05% |
2.82988 |
1.70508 |
1.91% |
N/A |
33.59% |
4.71869 |
2024-12-01 00:00:58 |
| BLDR |
21,459,900,416 |
18.21 |
10.14% |
9.30 |
12.55% |
4.53472 |
1.25516 |
0.00% |
N/A |
39.04% |
3.10845 |
2024-12-01 00:00:58 |
| BLK |
151,505,321,984 |
25.3797 |
4.18% |
36.38 |
84.83% |
3.85049 |
8.48342 |
1.99% |
2.77% |
39.64% |
12.1338 |
2024-12-01 00:00:59 |
| BMY |
120,210,087,936 |
N/A |
6.82% |
8.67 |
26.69% |
4.08117 |
2.66873 |
4.05% |
N/A |
25.99% |
2.89383 |
2024-12-01 00:01:00 |
| BN.PA |
41,676,472,320 |
41.7161 |
8.37% |
12.10 |
15.08% |
2.57484 |
1.50804 |
3.25% |
N/A |
13.32% |
4.01482 |
2024-12-01 00:01:00 |
| BR |
27,588,143,104 |
40.8339 |
3.69% |
26.12 |
42.40% |
12.7234 |
4.23989 |
1.49% |
6.26% |
23.78% |
8.65673 |
2024-12-01 00:01:02 |
| BRO |
32,370,464,768 |
30.9016 |
3.57% |
32.04 |
77.02% |
5.79728 |
7.70154 |
0.53% |
N/A |
52.23% |
10.7381 |
2024-12-01 00:01:05 |
| BSX |
133,749,792,768 |
74.9256 |
1.81% |
53.38 |
93.83% |
6.93001 |
9.38325 |
0.00% |
N/A |
62.21% |
17.8932 |
2024-12-01 00:01:05 |
| BWA |
7,505,783,808 |
8.49505 |
16.63% |
5.37 |
5.29% |
1.28788 |
0.528651 |
1.28% |
N/A |
2.88% |
1.95521 |
2024-12-01 00:01:06 |
| BXP |
14,614,306,816 |
35.6478 |
7.11% |
9.96 |
39.60% |
2.20592 |
3.96006 |
4.78% |
N/A |
52.66% |
3.45025 |
2024-12-01 00:01:08 |
| CA.PA |
9,467,466,752 |
12.3077 |
23.61% |
2.01 |
1.10% |
0.811737 |
0.110313 |
6.04% |
N/A |
-12.36% |
1.08514 |
2024-12-01 00:01:09 |
| CAG |
13,148,870,656 |
27.0098 |
6.49% |
6.52 |
10.91% |
1.55785 |
1.09111 |
5.08% |
N/A |
2.05% |
2.20152 |
2024-12-01 00:01:10 |
| CAH |
29,677,795,328 |
23.5077 |
7.18% |
7.86 |
1.30% |
-9.20738 |
0.130422 |
1.65% |
N/A |
16.37% |
2.70603 |
2024-12-01 00:01:11 |
| CAP.PA |
25,338,284,032 |
15.9224 |
10.20% |
10.04 |
11.25% |
2.42379 |
1.12505 |
2.24% |
N/A |
-18.11% |
3.30297 |
2024-12-01 00:01:12 |
| CARR |
69,418,459,136 |
45.5118 |
3.56% |
26.63 |
31.41% |
8.00028 |
3.14139 |
0.98% |
N/A |
50.70% |
8.92872 |
2024-12-01 00:01:12 |
| CAT |
196,070,703,104 |
18.8713 |
6.61% |
15.22 |
29.24% |
10.058 |
2.92381 |
1.39% |
N/A |
64.58% |
5.18063 |
2024-12-01 00:01:13 |
| CBOE |
22,346,684,416 |
29.6214 |
4.77% |
20.78 |
59.22% |
5.6077 |
5.922 |
1.20% |
N/A |
29.30% |
6.89253 |
2024-11-01 00:01:11 |
| CBRE |
43,059,806,208 |
45.3042 |
2.53% |
89.25 |
13.41% |
5.18198 |
1.34087 |
0.00% |
N/A |
77.29% |
29.9088 |
2024-12-01 00:01:15 |
| CCEP |
37,163,614,208 |
21.0244 |
6.55% |
12.74 |
19.54% |
4.48347 |
1.9539 |
2.70% |
35.30% |
31.56% |
4.74787 |
2024-12-01 00:01:16 |
| CCI |
46,371,643,392 |
37.6773 |
5.37% |
14.77 |
66.15% |
7.23649 |
6.61453 |
5.89% |
N/A |
-4.11% |
4.97112 |
2024-12-01 00:01:17 |
| CCL |
33,733,912,576 |
21.735 |
5.80% |
6.86 |
13.59% |
4.26417 |
1.35925 |
0.00% |
N/A |
68.86% |
2.41075 |
2024-12-01 00:01:18 |
| CDNS |
84,146,634,752 |
80.7395 |
1.50% |
62.37 |
205.74% |
24.718 |
20.5738 |
0.00% |
15.22% |
12.27% |
20.8441 |
2024-12-01 00:01:18 |
| CDW |
23,554,387,968 |
21.5073 |
7.14% |
14.67 |
10.97% |
11.4786 |
1.0968 |
1.42% |
N/A |
-15.62% |
4.83837 |
2024-12-01 00:01:19 |
| CE |
8,002,731,520 |
7.29183 |
15.22% |
4.21 |
7.32% |
1.12858 |
0.731511 |
3.82% |
N/A |
-46.15% |
1.60681 |
2024-12-01 00:01:20 |
| CEG |
80,243,499,008 |
28.2555 |
3.00% |
N/A |
32.20% |
7.34494 |
3.2203 |
0.55% |
N/A |
113.44% |
0.353739 |
2024-12-01 00:01:21 |
| CF |
15,602,633,728 |
14.2092 |
14.43% |
5.66 |
23.53% |
2.72916 |
2.35298 |
2.23% |
N/A |
22.37% |
1.89706 |
2024-12-01 00:01:21 |
| CHD |
27,037,904,896 |
49.6081 |
3.91% |
26.18 |
45.98% |
6.9984 |
4.59817 |
1.03% |
N/A |
15.23% |
8.67684 |
2024-12-01 00:01:23 |
| CHRW |
12,480,083,968 |
36.5329 |
4.12% |
17.05 |
7.09% |
8.79686 |
0.709239 |
2.35% |
-10.49% |
31.45% |
5.69713 |
2024-12-01 00:01:24 |
| CHTR |
56,442,068,992 |
12.4364 |
22.16% |
3.91 |
10.34% |
5.09136 |
1.03362 |
0.00% |
N/A |
-0.79% |
1.40931 |
2024-12-01 00:01:24 |
| CL |
79,053,971,456 |
27.7672 |
5.17% |
21.08 |
40.58% |
129.635 |
4.05755 |
2.07% |
N/A |
25.38% |
6.98022 |
2024-12-01 00:01:26 |
| CLX |
20,692,469,760 |
58.0451 |
4.32% |
29.77 |
29.17% |
63.0868 |
2.91731 |
2.92% |
N/A |
20.53% |
9.89745 |
2024-12-01 00:01:27 |
| CMCSA |
164,860,542,976 |
11.6415 |
14.14% |
5.78 |
13.56% |
1.9934 |
1.35607 |
2.87% |
9.94% |
6.20% |
1.98607 |
2024-12-01 00:01:28 |
| CME |
85,765,447,680 |
25 |
4.01% |
24.83 |
153.73% |
3.20764 |
15.3732 |
1.93% |
11.26% |
14.14% |
8.25265 |
2024-12-01 00:01:29 |
| CMG |
84,548,780,032 |
56.963 |
1.93% |
47.00 |
84.92% |
27.3745 |
8.49164 |
0.00% |
N/A |
39.68% |
15.676 |
2024-12-01 00:01:29 |
| CMI |
51,448,737,792 |
24.5767 |
2.74% |
12.97 |
15.10% |
5.81342 |
1.51031 |
1.94% |
N/A |
71.23% |
4.45909 |
2024-12-01 00:01:30 |
| CMS |
21,061,343,232 |
19.8604 |
5.86% |
9.02 |
27.91% |
2.76091 |
2.79125 |
2.96% |
N/A |
26.91% |
2.98847 |
2024-12-01 00:01:31 |
| CNC |
30,291,900,416 |
10.3627 |
11.42% |
3.76 |
1.97% |
1.17229 |
0.196702 |
0.00% |
N/A |
-18.57% |
1.40337 |
2024-12-01 00:01:32 |
| CNP |
21,285,398,528 |
21.7467 |
8.27% |
5.48 |
24.45% |
2.19917 |
2.44473 |
2.58% |
N/A |
18.73% |
1.79232 |
2024-12-01 00:01:32 |
| COO |
20,803,835,904 |
58.0333 |
2.56% |
34.25 |
57.90% |
2.75518 |
5.78978 |
0.02% |
5.40% |
24.02% |
11.365 |
2024-12-01 00:01:34 |
| COP |
140,144,295,936 |
12.8517 |
10.72% |
7.02 |
24.96% |
2.84389 |
2.49629 |
2.88% |
N/A |
-3.63% |
2.34769 |
2024-12-01 00:01:35 |
| COR |
48,619,585,536 |
33.4508 |
6.49% |
13.95 |
1.65% |
75.2697 |
0.165396 |
0.87% |
N/A |
24.79% |
4.71809 |
2024-12-01 00:01:35 |
| COST |
430,614,740,992 |
58.8305 |
2.16% |
37.98 |
16.92% |
18.2294 |
1.69232 |
0.48% |
N/A |
68.67% |
12.7835 |
2024-12-01 00:01:36 |
| CPAY |
26,572,437,504 |
27.1689 |
6.24% |
12.65 |
70.71% |
8.09553 |
7.07143 |
0.00% |
N/A |
58.49% |
4.29955 |
2024-12-01 00:01:37 |
| CPB |
13,749,859,328 |
24.4444 |
8.92% |
11.60 |
14.27% |
3.62411 |
1.42693 |
3.20% |
N/A |
18.79% |
3.84775 |
2024-12-01 00:01:38 |
| CPRT |
61,193,662,464 |
44.3287 |
2.57% |
41.48 |
144.16% |
8.11775 |
14.416 |
0.00% |
N/A |
26.22% |
13.7807 |
2024-12-01 00:01:39 |
| CPT |
13,551,679,488 |
39.6845 |
2.39% |
16.88 |
87.03% |
2.69446 |
8.70314 |
3.28% |
N/A |
44.89% |
5.68894 |
2024-12-01 00:01:39 |
| CRL |
10,206,264,320 |
24.8825 |
6.05% |
14.88 |
24.65% |
2.83 |
2.46504 |
0.00% |
N/A |
1.00% |
4.91135 |
2024-12-01 00:01:40 |
| CRM |
315,489,550,336 |
57.4895 |
1.90% |
30.83 |
90.50% |
5.28905 |
9.05042 |
0.48% |
N/A |
31.58% |
10.2516 |
2024-12-01 00:01:41 |
| CRWD |
85,615,460,352 |
665.327 |
0.00% |
69.37 |
264.78% |
35.116 |
26.4781 |
0.00% |
N/A |
45.99% |
23.1589 |
2024-12-01 00:01:42 |
| CSCO |
236,137,775,104 |
25.412 |
5.49% |
21.67 |
43.83% |
5.18774 |
4.38301 |
2.70% |
-0.65% |
26.37% |
7.19783 |
2024-12-01 00:01:43 |
| CSGP |
33,604,399,104 |
193.667 |
0.84% |
68.12 |
135.83% |
4.54394 |
13.583 |
0.00% |
N/A |
-2.05% |
22.6576 |
2024-12-01 00:01:44 |
| CSX |
65,219,211,264 |
17.8936 |
8.52% |
11.75 |
44.50% |
5.37757 |
4.4497 |
1.43% |
N/A |
15.34% |
3.86778 |
2024-11-01 00:01:40 |
| CTAS |
91,060,879,360 |
57.162 |
2.27% |
43.78 |
94.89% |
21.0966 |
9.48885 |
0.69% |
N/A |
64.56% |
14.7029 |
2024-12-01 00:01:45 |
| CTLT |
11,092,198,400 |
N/A |
-0.56% |
41.39 |
25.32% |
3.07775 |
2.53189 |
0.00% |
N/A |
57.30% |
13.8755 |
2024-12-01 00:01:46 |
| CTRA |
19,682,297,856 |
16.1939 |
10.94% |
5.38 |
33.28% |
1.50949 |
3.32809 |
3.14% |
N/A |
5.15% |
1.78148 |
2024-12-01 00:01:47 |
| CTSH |
40,037,818,368 |
17.8075 |
7.29% |
17.13 |
20.62% |
3.01723 |
2.06215 |
1.49% |
N/A |
16.21% |
5.65942 |
2024-12-01 00:01:48 |
| CTVA |
42,955,804,672 |
64.8333 |
4.91% |
24.18 |
24.83% |
1.70856 |
2.48329 |
1.09% |
N/A |
38.92% |
8.06617 |
2024-12-01 00:01:48 |
| CVS |
75,454,087,168 |
15.1904 |
19.35% |
5.61 |
2.11% |
0.985023 |
0.210511 |
4.44% |
N/A |
-8.24% |
2.10346 |
2024-12-01 00:01:49 |
| CVX |
289,030,471,680 |
17.7945 |
9.07% |
8.11 |
14.66% |
1.7937 |
1.46617 |
4.03% |
N/A |
17.62% |
2.70333 |
2024-12-01 00:01:50 |
| CZR |
8,178,355,712 |
N/A |
31.23% |
4.52 |
7.09% |
1.79665 |
0.709434 |
0.00% |
N/A |
-13.93% |
1.69832 |
2024-12-01 00:01:51 |
| D |
50,148,589,568 |
21.679 |
7.37% |
7.51 |
34.29% |
1.79268 |
3.42879 |
4.54% |
N/A |
36.18% |
2.56129 |
2024-12-01 00:01:52 |
| DAL |
41,181,835,264 |
8.85159 |
12.81% |
6.37 |
7.09% |
3.7084 |
0.709445 |
0.94% |
N/A |
74.67% |
2.41152 |
2024-12-01 00:01:53 |
| DASH |
74,123,313,152 |
N/A |
-0.78% |
41.96 |
81.30% |
10.3149 |
8.13008 |
0.00% |
N/A |
92.04% |
14.2057 |
2024-12-01 00:01:53 |
| DAY |
12,614,422,528 |
235.265 |
1.06% |
57.47 |
83.34% |
5.25995 |
8.3335 |
0.00% |
N/A |
16.10% |
19.1063 |
2024-12-01 00:01:54 |
| DD |
34,647,908,352 |
106.397 |
4.93% |
18.06 |
28.71% |
1.42707 |
2.87106 |
1.83% |
N/A |
26.49% |
5.98235 |
2024-11-01 00:01:49 |
| DDOG |
51,624,308,736 |
277.727 |
-0.06% |
72.50 |
224.79% |
23.6223 |
22.479 |
0.00% |
N/A |
31.04% |
24.1392 |
2024-12-01 00:01:55 |
| DE |
127,497,732,096 |
18.185 |
11.44% |
14.84 |
21.16% |
5.85128 |
2.11576 |
1.45% |
38.65% |
29.76% |
5.50347 |
2024-12-01 00:01:56 |
| DECK |
29,770,635,264 |
34.6219 |
3.12% |
28.81 |
69.43% |
14.1263 |
6.94316 |
0.00% |
18.70% |
77.08% |
9.9372 |
2024-12-01 00:01:57 |
| DELL |
87,314,300,928 |
22.5823 |
5.97% |
4.91 |
4.82% |
-17.72 |
0.481753 |
1.26% |
N/A |
70.77% |
1.82157 |
2024-12-01 00:01:58 |
| DG |
16,992,831,488 |
12.0171 |
14.40% |
7.10 |
4.39% |
2.51779 |
0.439186 |
3.05% |
-11.06% |
-39.90% |
2.48427 |
2024-12-01 00:01:59 |
| DG.PA |
56,522,158,080 |
12.4981 |
14.22% |
5.36 |
8.09% |
2.01053 |
0.808788 |
4.51% |
N/A |
-7.24% |
1.89495 |
2024-12-01 00:02:00 |
| DGX |
18,228,981,760 |
21.8923 |
6.92% |
14.27 |
19.62% |
2.87859 |
1.96231 |
1.84% |
N/A |
21.08% |
4.70768 |
2024-12-01 00:02:01 |
| DHI |
54,415,687,680 |
11.7617 |
10.91% |
24.75 |
14.73% |
2.14149 |
1.47296 |
0.95% |
N/A |
33.29% |
8.28687 |
2024-12-01 00:02:01 |
| DHR |
173,122,093,056 |
45.2245 |
3.05% |
24.17 |
72.47% |
3.23677 |
7.24663 |
0.45% |
N/A |
7.78% |
8.00519 |
2024-12-01 00:02:02 |
| DIS |
212,966,064,128 |
43.0293 |
5.59% |
15.23 |
23.28% |
2.11261 |
2.32847 |
0.82% |
N/A |
27.73% |
5.03648 |
2024-12-01 00:02:03 |
| DLR |
66,026,000,384 |
159.098 |
1.10% |
39.71 |
118.52% |
3.39546 |
11.8518 |
2.49% |
N/A |
45.78% |
13.2812 |
2024-12-01 00:02:04 |
| DLTR |
15,371,940,864 |
N/A |
1.22% |
5.71 |
5.01% |
2.09521 |
0.500672 |
0.00% |
N/A |
-42.33% |
1.90252 |
2024-12-01 00:02:04 |
| DOC |
15,555,615,744 |
44.8776 |
2.79% |
16.08 |
70.52% |
2.422 |
7.05215 |
5.46% |
N/A |
34.92% |
5.43771 |
2024-12-01 00:02:05 |
| DOV |
25,974,560,768 |
17.2118 |
5.26% |
19.44 |
30.78% |
5.08646 |
3.07824 |
1.07% |
N/A |
48.51% |
6.52303 |
2024-11-01 00:02:00 |
| DOW |
34,570,547,200 |
32.92 |
6.07% |
6.65 |
7.75% |
1.85793 |
0.774742 |
5.67% |
N/A |
7.84% |
2.28204 |
2024-11-01 00:02:01 |
| DPZ |
16,443,793,408 |
29.232 |
4.98% |
27.83 |
36.71% |
-4.03988 |
3.67102 |
1.27% |
1.39% |
22.78% |
9.22669 |
2024-12-01 00:02:08 |
| DRI |
20,711,725,056 |
20.331 |
6.41% |
12.85 |
18.18% |
9.236 |
1.81841 |
3.18% |
N/A |
16.70% |
4.26259 |
2024-12-01 00:02:09 |
| DSY.PA |
42,701,303,808 |
38.4118 |
3.03% |
27.28 |
71.75% |
5.4507 |
7.175 |
0.70% |
N/A |
-23.84% |
9.0439 |
2024-12-01 00:02:09 |
| DTE |
26,111,299,584 |
17.0434 |
8.78% |
8.09 |
20.44% |
2.35739 |
2.04387 |
3.24% |
N/A |
25.21% |
2.67845 |
2024-12-01 00:02:10 |
| DUK |
90,704,863,232 |
21.0144 |
7.83% |
9.15 |
31.11% |
1.84108 |
3.11146 |
3.57% |
19.85% |
32.02% |
3.26551 |
2024-12-01 00:02:11 |
| DVA |
13,629,927,424 |
17.9256 |
11.75% |
6.62 |
11.23% |
12.9059 |
1.12272 |
0.00% |
N/A |
63.78% |
2.32911 |
2024-12-01 00:02:12 |
| DVN |
24,929,353,728 |
7.02778 |
19.70% |
3.81 |
16.34% |
2.06694 |
1.63385 |
3.82% |
N/A |
-11.67% |
1.46859 |
2024-12-01 00:02:13 |
| DXCM |
30,505,474,048 |
47.2667 |
1.96% |
40.70 |
84.10% |
14.7261 |
8.40971 |
0.00% |
2.34% |
-32.49% |
13.516 |
2024-12-01 00:02:13 |
| EA |
42,926,219,264 |
41.9667 |
3.68% |
18.54 |
56.77% |
5.71359 |
5.67657 |
0.46% |
N/A |
19.21% |
6.13088 |
2024-12-01 00:02:14 |
| EBAY |
30,804,508,672 |
15.9421 |
6.30% |
12.50 |
29.98% |
4.73982 |
2.99801 |
1.71% |
N/A |
57.32% |
4.24472 |
2024-12-01 00:02:15 |
| ECL |
70,442,205,184 |
34.8417 |
2.99% |
29.21 |
45.98% |
8.75635 |
4.598 |
0.92% |
N/A |
31.06% |
9.71 |
2024-12-01 00:02:15 |
| ED |
35,188,596,736 |
18.9079 |
6.62% |
16.16 |
23.76% |
1.64692 |
2.37643 |
3.30% |
N/A |
15.57% |
5.36988 |
2024-12-01 00:02:16 |
| EDEN.PA |
7,607,965,696 |
27.4561 |
8.81% |
7.23 |
30.26% |
-11.2047 |
3.02624 |
3.51% |
N/A |
-35.90% |
2.39839 |
2024-12-01 00:02:17 |
| EFX |
32,420,884,480 |
58.1244 |
2.88% |
29.03 |
61.58% |
7.15046 |
6.15758 |
0.60% |
1.19% |
20.86% |
9.62672 |
2024-12-01 00:02:18 |
| EIX |
34,208,634,880 |
25.6579 |
7.68% |
9.99 |
20.79% |
2.19163 |
2.07935 |
3.56% |
N/A |
36.65% |
3.36526 |
2024-12-01 00:02:19 |
| EL |
24,747,669,504 |
63.8333 |
6.32% |
6.82 |
10.31% |
3.02838 |
1.03106 |
3.03% |
-39.29% |
-32.54% |
2.24874 |
2024-11-01 00:02:13 |
| EL.PA |
104,964,136,960 |
45.6859 |
3.03% |
21.59 |
41.33% |
2.74495 |
4.13326 |
1.72% |
N/A |
35.20% |
7.1885 |
2024-12-01 00:02:21 |
| EMN |
12,138,409,984 |
14.0375 |
8.68% |
8.83 |
13.18% |
2.22397 |
1.31796 |
3.09% |
N/A |
29.22% |
2.95177 |
2024-12-01 00:02:22 |
| EMR |
75,608,522,752 |
47.0213 |
3.53% |
22.69 |
43.22% |
3.49457 |
4.32246 |
1.59% |
-3.85% |
51.97% |
7.62176 |
2024-12-01 00:02:23 |
| EN.PA |
10,600,043,520 |
10.5865 |
21.10% |
1.97 |
1.89% |
0.854291 |
0.189097 |
6.75% |
N/A |
-15.47% |
1.04438 |
2024-12-01 00:02:24 |
| ENGI.PA |
36,389,998,592 |
7.46782 |
31.96% |
2.77 |
4.41% |
1.2107 |
0.440738 |
9.48% |
N/A |
4.20% |
1.45702 |
2024-12-01 00:02:25 |
| ENPH |
9,639,884,800 |
155.109 |
4.79% |
13.83 |
42.08% |
9.80038 |
4.20811 |
0.00% |
N/A |
-29.37% |
4.56164 |
2024-12-01 00:02:25 |
| EOG |
74,952,081,408 |
10.7554 |
11.86% |
6.61 |
32.33% |
2.66828 |
3.2332 |
2.93% |
N/A |
12.87% |
2.25166 |
2024-12-01 00:02:26 |
| EPAM |
13,941,564,416 |
31.6368 |
3.78% |
24.59 |
29.50% |
3.98615 |
2.94966 |
0.00% |
N/A |
-5.53% |
8.14685 |
2024-12-01 00:02:27 |
| EQIX |
94,701,240,320 |
88.5014 |
1.53% |
29.44 |
115.66% |
7.58284 |
11.5657 |
1.74% |
N/A |
22.87% |
9.76382 |
2024-12-01 00:02:27 |
| EQR |
30,301,935,616 |
32.346 |
2.90% |
18.98 |
101.21% |
2.6238 |
10.1209 |
3.52% |
N/A |
40.36% |
6.37491 |
2024-12-01 00:02:28 |
| EQT |
27,113,322,496 |
60.5867 |
2.43% |
8.53 |
53.48% |
1.8353 |
5.34781 |
1.39% |
N/A |
15.76% |
2.7931 |
2024-12-01 00:02:29 |
| ERF.PA |
8,825,155,584 |
24.1186 |
6.20% |
8.64 |
13.50% |
1.7318 |
1.34977 |
1.07% |
N/A |
-10.41% |
2.82952 |
2024-12-01 00:02:29 |
| ES |
23,665,893,376 |
N/A |
10.14% |
14.35 |
19.84% |
1.6671 |
1.98387 |
4.43% |
N/A |
13.61% |
4.79685 |
2024-12-01 00:02:31 |
| ESS |
20,835,123,200 |
36.2264 |
3.96% |
20.36 |
119.52% |
3.67941 |
11.9519 |
3.16% |
N/A |
50.91% |
6.86875 |
2024-12-01 00:02:32 |
| ETN |
148,365,983,744 |
39.9808 |
2.62% |
40.94 |
63.96% |
7.79397 |
6.39619 |
1.00% |
N/A |
66.92% |
13.7643 |
2024-12-01 00:02:32 |
| ETR |
33,533,446,144 |
18.9757 |
7.93% |
7.80 |
27.56% |
2.28441 |
2.75648 |
3.07% |
N/A |
60.27% |
2.71691 |
2024-12-01 00:02:33 |
| ETSY |
6,321,687,552 |
25.6233 |
5.50% |
8.96 |
23.00% |
-11.6268 |
2.30015 |
0.00% |
N/A |
-25.12% |
2.9368 |
2024-09-01 00:02:30 |
| EVRG |
14,948,465,664 |
17.4676 |
8.58% |
7.51 |
26.98% |
1.53816 |
2.6984 |
4.13% |
4.29% |
32.54% |
2.53539 |
2024-12-01 00:02:34 |
| EW |
42,506,903,552 |
27.5483 |
4.07% |
46.98 |
70.08% |
6.32815 |
7.0081 |
0.00% |
N/A |
5.38% |
15.6091 |
2024-12-01 00:02:35 |
| EXC |
39,751,077,888 |
16.2798 |
10.10% |
8.45 |
18.30% |
1.54343 |
1.82957 |
3.84% |
N/A |
7.01% |
2.81438 |
2024-12-01 00:02:35 |
| EXPD |
17,026,680,832 |
23.7115 |
5.52% |
16.17 |
18.31% |
7.12309 |
1.8308 |
1.20% |
1.98% |
1.69% |
5.33892 |
2024-12-01 00:02:36 |
| EXPE |
23,733,823,488 |
23.9766 |
6.18% |
8.43 |
17.66% |
14.782 |
1.76615 |
0.00% |
N/A |
35.57% |
2.80214 |
2024-12-01 00:02:37 |
| EXR |
37,707,108,352 |
45.7112 |
3.28% |
25.84 |
141.55% |
2.51831 |
14.1552 |
3.79% |
N/A |
36.91% |
8.65594 |
2024-12-01 00:02:38 |
| F |
44,114,644,992 |
12.6477 |
12.37% |
2.91 |
2.47% |
1.01572 |
0.246581 |
5.39% |
N/A |
16.07% |
1.16959 |
2024-12-01 00:02:39 |
| FANG |
51,854,323,712 |
10.2475 |
8.83% |
8.76 |
61.64% |
3.11906 |
6.16433 |
4.67% |
N/A |
20.13% |
2.99984 |
2024-12-01 00:02:39 |
| FAST |
47,956,336,640 |
41.5721 |
3.19% |
33.41 |
65.16% |
14.2948 |
6.5159 |
1.87% |
N/A |
43.37% |
11.161 |
2024-12-01 00:02:40 |
| FCX |
63,512,309,760 |
32.029 |
9.80% |
12.03 |
27.79% |
3.80473 |
2.77892 |
1.36% |
N/A |
19.94% |
3.96038 |
2024-12-01 00:02:41 |
| FDS |
17,249,193,984 |
32.5958 |
4.09% |
24.63 |
78.30% |
9.01937 |
7.82967 |
0.92% |
N/A |
4.98% |
8.15994 |
2024-11-01 00:02:34 |
| FDX |
74,125,393,920 |
18.6949 |
8.50% |
8.90 |
8.43% |
2.68107 |
0.843274 |
1.82% |
-4.61% |
19.31% |
2.93123 |
2024-12-01 00:02:42 |
| FE |
24,562,626,560 |
27.4516 |
9.23% |
17.68 |
19.05% |
2.34955 |
1.90538 |
4.00% |
N/A |
20.21% |
5.89336 |
2024-12-01 00:02:43 |
| FFIV |
14,674,240,512 |
26.2421 |
4.55% |
18.52 |
52.11% |
4.68919 |
5.2108 |
0.00% |
N/A |
46.24% |
6.20773 |
2024-12-01 00:02:44 |
| FI |
125,708,337,152 |
42.7389 |
3.86% |
24.35 |
65.84% |
4.21035 |
6.584 |
0.00% |
N/A |
69.18% |
8.24425 |
2024-12-01 00:02:44 |
| FICO |
57,826,992,128 |
116.252 |
1.27% |
91.36 |
336.69% |
-60.0688 |
33.6688 |
0.00% |
N/A |
118.37% |
30.7765 |
2024-12-01 00:02:45 |
| FMC |
7,427,730,944 |
4.84742 |
10.09% |
N/A |
16.44% |
1.67235 |
1.64406 |
3.93% |
N/A |
14.33% |
0.18455 |
2024-12-01 00:02:47 |
| FOX |
20,780,527,616 |
10.9364 |
11.92% |
5.73 |
7.54% |
0.98353 |
0.753758 |
1.21% |
N/A |
64.48% |
2.14937 |
2024-12-01 00:02:48 |
| FOXA |
20,780,531,712 |
11.5208 |
11.92% |
5.66 |
7.45% |
0.972636 |
0.745409 |
1.15% |
N/A |
62.02% |
2.11216 |
2024-12-01 00:02:49 |
| FRT |
10,059,698,176 |
33.9099 |
3.94% |
17.83 |
87.54% |
3.34437 |
8.75416 |
3.77% |
N/A |
27.21% |
5.94678 |
2024-12-01 00:02:49 |
| FSLR |
21,333,448,704 |
17.1489 |
4.15% |
35.42 |
64.28% |
3.19006 |
6.42844 |
0.00% |
N/A |
26.30% |
11.7626 |
2024-12-01 00:02:50 |
| FTNT |
72,851,357,696 |
47.7638 |
1.70% |
37.64 |
137.33% |
-157.211 |
13.7331 |
0.00% |
N/A |
80.84% |
12.7199 |
2024-12-01 00:02:51 |
| FTV |
27,547,740,160 |
31.732 |
4.12% |
20.33 |
45.38% |
2.66729 |
4.53786 |
0.40% |
N/A |
15.48% |
6.72784 |
2024-12-01 00:02:51 |
| GD |
78,093,942,784 |
21.6471 |
5.44% |
16.58 |
18.47% |
3.66655 |
1.84742 |
2.00% |
N/A |
17.32% |
5.47682 |
2024-12-01 00:02:52 |
| GDDY |
27,776,366,592 |
15.8436 |
2.30% |
26.48 |
65.20% |
445.933 |
6.52008 |
0.00% |
N/A |
97.45% |
9.06539 |
2024-12-01 00:02:53 |
| GE |
197,149,966,336 |
36 |
1.81% |
38.07 |
29.01% |
7.20104 |
2.90123 |
0.61% |
N/A |
88.44% |
12.8928 |
2024-12-01 00:02:54 |
| GEHC |
38,020,972,544 |
22.8 |
6.40% |
18.10 |
19.45% |
5.33029 |
1.94461 |
0.17% |
N/A |
21.74% |
5.9822 |
2024-12-01 00:02:54 |
| GEN |
19,009,925,120 |
31.1616 |
6.20% |
9.21 |
49.87% |
8.65267 |
4.98686 |
1.62% |
N/A |
42.54% |
3.09025 |
2024-12-01 00:02:55 |
| GEV |
92,434,636,800 |
79.3634 |
-1.10% |
77.66 |
27.71% |
11.5069 |
2.77088 |
0.00% |
N/A |
135.26% |
26.2767 |
2024-12-01 00:02:56 |
| GFS |
23,902,326,784 |
32.7652 |
5.02% |
11.25 |
32.34% |
2.15259 |
3.23354 |
0.00% |
N/A |
-19.45% |
3.69938 |
2024-12-01 00:02:56 |
| GILD |
115,379,675,136 |
1028.67 |
7.64% |
14.41 |
42.55% |
5.0532 |
4.25504 |
3.33% |
160.51% |
25.89% |
7.80088 |
2024-12-01 00:02:57 |
| GIS |
36,784,836,608 |
15.7762 |
9.99% |
11.14 |
18.52% |
3.91465 |
1.85247 |
3.62% |
1.63% |
7.86% |
3.70321 |
2024-12-01 00:02:58 |
| GLW |
41,671,692,288 |
256.158 |
2.14% |
20.78 |
33.10% |
3.60763 |
3.31043 |
2.30% |
N/A |
75.85% |
7.08886 |
2024-12-01 00:03:00 |
| GM |
61,126,762,496 |
5.93276 |
15.21% |
2.92 |
3.56% |
0.950857 |
0.355715 |
0.86% |
N/A |
77.35% |
1.40694 |
2024-12-01 00:03:01 |
| GNRC |
11,328,284,672 |
39.2083 |
3.41% |
21.46 |
27.84% |
4.78469 |
2.78357 |
0.00% |
N/A |
60.76% |
7.24787 |
2024-12-01 00:03:02 |
| GOOG |
2,080,335,986,688 |
22.6114 |
4.05% |
9.27 |
30.69% |
3.32943 |
3.06932 |
0.47% |
N/A |
27.62% |
3.05148 |
2024-12-01 00:03:02 |
| GOOGL |
2,080,348,962,816 |
22.4072 |
4.05% |
9.70 |
32.11% |
3.48358 |
3.21143 |
0.47% |
N/A |
27.80% |
3.1953 |
2024-12-01 00:03:03 |
| GPC |
17,639,548,928 |
16.3312 |
9.90% |
12.27 |
7.63% |
4.0036 |
0.763082 |
3.16% |
N/A |
-2.54% |
4.09388 |
2024-12-01 00:03:04 |
| GPN |
30,381,549,568 |
22.403 |
6.10% |
13.46 |
31.36% |
1.31634 |
3.13584 |
0.84% |
13.97% |
3.06% |
4.52932 |
2024-12-01 00:03:05 |
| GRMN |
40,824,512,512 |
27.014 |
2.68% |
29.66 |
78.08% |
5.82204 |
7.80844 |
1.41% |
6.77% |
77.35% |
10.0472 |
2024-12-01 00:03:05 |
| GWW |
58,726,092,800 |
32.6828 |
4.37% |
28.90 |
35.62% |
18.8444 |
3.56234 |
0.68% |
N/A |
54.53% |
9.70219 |
2024-12-01 00:03:07 |
| HAL |
28,006,629,376 |
11.1399 |
14.94% |
8.09 |
12.16% |
2.98041 |
1.21596 |
2.13% |
N/A |
-12.22% |
2.75215 |
2024-12-01 00:03:08 |
| HAS |
9,088,489,472 |
N/A |
2.11% |
12.53 |
18.17% |
8.55871 |
1.8165 |
4.30% |
N/A |
47.13% |
4.27116 |
2024-12-01 00:03:08 |
| HCA |
82,883,837,952 |
14.6867 |
11.62% |
8.79 |
12.76% |
-46.7214 |
1.27576 |
0.81% |
N/A |
31.68% |
2.92653 |
2024-12-01 00:03:10 |
| HD |
391,109,115,904 |
26.4617 |
5.55% |
18.47 |
25.62% |
374.626 |
2.56181 |
2.29% |
N/A |
40.94% |
6.17866 |
2024-11-01 00:03:15 |
| HES |
41,435,303,936 |
15.6919 |
6.99% |
10.51 |
39.42% |
4.6111 |
3.94209 |
1.49% |
N/A |
-4.23% |
3.45375 |
2024-11-01 00:03:16 |
| HII |
7,253,243,904 |
9.81741 |
10.26% |
7.48 |
6.33% |
1.77211 |
0.63325 |
2.16% |
N/A |
-14.63% |
2.55487 |
2024-11-01 00:03:17 |
| HLT |
57,251,733,504 |
50.2891 |
3.95% |
29.42 |
55.94% |
-24.2592 |
5.59372 |
0.25% |
N/A |
55.88% |
9.88025 |
2024-11-01 00:03:17 |
| HO.PA |
30,409,414,656 |
32.1367 |
5.44% |
20.12 |
16.50% |
4.45233 |
1.65014 |
2.28% |
N/A |
8.77% |
6.66368 |
2024-11-01 00:03:18 |
| HOLX |
18,783,838,208 |
27.6007 |
4.05% |
17.87 |
46.61% |
3.74411 |
4.66054 |
0.00% |
-20.03% |
21.26% |
5.90632 |
2024-11-01 00:03:19 |
| HON |
133,742,796,800 |
23.7506 |
5.65% |
25.05 |
36.48% |
8.43484 |
3.64799 |
2.21% |
4.31% |
14.29% |
8.30374 |
2024-11-01 00:03:19 |
| HPE |
25,311,076,352 |
13.8227 |
9.65% |
5.72 |
8.69% |
1.19493 |
0.868752 |
2.56% |
N/A |
29.10% |
1.93493 |
2024-11-01 00:03:20 |
| HPQ |
34,220,253,184 |
12.4632 |
12.34% |
9.58 |
6.37% |
-32.0115 |
0.637035 |
3.02% |
3.76% |
38.78% |
3.31843 |
2024-11-01 00:03:21 |
| HRL |
16,752,521,216 |
21.3636 |
6.31% |
15.99 |
13.83% |
2.16584 |
1.38336 |
3.69% |
-3.31% |
-2.44% |
5.32144 |
2024-11-01 00:03:21 |
| HSIC |
8,898,703,360 |
25.9151 |
7.81% |
17.80 |
7.21% |
2.43467 |
0.721185 |
0.00% |
N/A |
9.61% |
5.91035 |
2024-11-01 00:03:22 |
| HST |
24,646,991,872 |
16.2642 |
3.08% |
8.40 |
22.80% |
1.82573 |
2.28019 |
4.51% |
N/A |
16.73% |
2.81406 |
2024-11-01 00:03:23 |
| HSY |
35,922,305,024 |
19.6656 |
7.05% |
11.29 |
23.49% |
6.39751 |
2.34877 |
3.09% |
N/A |
-2.89% |
3.73989 |
2024-11-01 00:03:23 |
| HUBB |
22,918,914,048 |
30.7216 |
4.53% |
26.02 |
42.66% |
7.96625 |
4.26565 |
1.22% |
N/A |
55.11% |
8.74397 |
2024-11-01 00:03:24 |
| HWM |
40,700,420,096 |
44.32 |
2.99% |
45.17 |
61.30% |
10.0818 |
6.12958 |
0.32% |
N/A |
123.74% |
15.4025 |
2024-11-01 00:03:25 |
| IBM |
191,142,608,896 |
30.1341 |
4.90% |
13.67 |
30.78% |
8.4507 |
3.07824 |
3.26% |
N/A |
47.82% |
4.62903 |
2024-11-01 00:03:26 |
| ICE |
89,491,513,344 |
38.6774 |
4.43% |
25.27 |
90.37% |
3.47986 |
9.03681 |
1.08% |
N/A |
45.87% |
8.45541 |
2024-11-01 00:03:27 |
| IDXX |
33,491,918,848 |
40.4493 |
3.28% |
36.95 |
91.48% |
22.5606 |
9.14842 |
0.00% |
9.78% |
2.93% |
12.2653 |
2024-11-01 00:03:27 |
| IEX |
16,253,248,512 |
33.2775 |
4.57% |
22.67 |
49.63% |
4.58829 |
4.96319 |
1.26% |
N/A |
15.43% |
7.50731 |
2024-11-01 00:03:28 |
| ILMN |
22,961,502,208 |
N/A |
-0.97% |
48.04 |
50.98% |
3.99678 |
5.09802 |
0.00% |
N/A |
38.92% |
16.0179 |
2024-11-01 00:03:29 |
| INCY |
14,279,218,176 |
823.556 |
4.55% |
28.76 |
38.64% |
2.75138 |
3.86379 |
0.00% |
N/A |
36.33% |
9.58214 |
2024-11-01 00:03:30 |
| INTC |
92,019,523,584 |
89.6667 |
0.03% |
8.02 |
16.97% |
0.87148 |
1.6969 |
2.24% |
N/A |
-41.33% |
2.67188 |
2024-11-01 00:03:30 |
| INTU |
171,062,198,272 |
58.4579 |
2.27% |
35.03 |
105.04% |
9.2787 |
10.5043 |
0.67% |
N/A |
25.51% |
11.627 |
2024-11-01 00:03:31 |
| INVH |
19,241,955,328 |
43.625 |
3.64% |
17.38 |
79.11% |
1.89461 |
7.91093 |
3.37% |
N/A |
9.94% |
5.7777 |
2024-11-01 00:03:32 |
| IP |
19,293,429,760 |
42.3969 |
3.97% |
10.53 |
10.20% |
2.30921 |
1.01995 |
3.77% |
N/A |
73.47% |
3.69667 |
2024-11-01 00:03:32 |
| IPG |
10,951,763,968 |
13.8679 |
13.54% |
19.74 |
10.06% |
2.7778 |
1.00574 |
4.41% |
32.99% |
8.10% |
7.1018 |
2024-11-01 00:03:33 |
| IQV |
37,520,986,112 |
26.7646 |
5.49% |
17.46 |
25.04% |
6.13891 |
2.50407 |
0.00% |
N/A |
14.34% |
5.76991 |
2024-11-01 00:03:34 |
| IR |
38,734,462,976 |
47.5248 |
3.21% |
28.12 |
56.33% |
3.95904 |
5.6332 |
0.08% |
N/A |
55.01% |
9.44385 |
2024-11-01 00:03:34 |
| IRM |
36,294,463,488 |
158.628 |
3.06% |
32.59 |
66.23% |
171.485 |
6.62273 |
2.24% |
N/A |
113.99% |
11.1763 |
2024-11-01 00:03:35 |
| ISRG |
179,457,228,800 |
81.0032 |
0.98% |
98.94 |
251.90% |
13.4853 |
25.1902 |
0.00% |
N/A |
86.29% |
33.1751 |
2024-11-01 00:03:35 |
| IT |
38,722,400,256 |
47.8116 |
2.87% |
33.50 |
65.55% |
56.8917 |
6.55539 |
0.00% |
34.87% |
51.39% |
11.721 |
2024-11-01 00:03:36 |
| ITW |
77,529,497,600 |
22.6087 |
5.21% |
21.91 |
48.13% |
25.7402 |
4.8134 |
2.27% |
8.82% |
18.91% |
7.25914 |
2024-11-01 00:03:37 |
| IVZ |
7,793,289,728 |
N/A |
-5.05% |
5.99 |
13.63% |
0.533875 |
1.36332 |
4.60% |
N/A |
39.99% |
2.1364 |
2024-11-01 00:03:37 |
| J |
17,466,783,744 |
27.6732 |
6.16% |
17.92 |
10.68% |
2.66822 |
1.06815 |
0.82% |
7.86% |
30.44% |
5.94478 |
2024-11-01 00:03:38 |
| JBHT |
18,211,913,728 |
32.8998 |
5.45% |
10.44 |
14.20% |
4.43786 |
1.41952 |
0.95% |
9.53% |
5.43% |
3.42964 |
2024-11-01 00:03:39 |
| JBL |
13,889,844,224 |
11.0197 |
10.35% |
8.09 |
4.81% |
7.99646 |
0.4809 |
0.26% |
N/A |
-1.12% |
2.75654 |
2024-11-01 00:03:39 |
| JCI |
50,468,462,592 |
31.7437 |
5.53% |
22.72 |
18.84% |
3.05038 |
1.88364 |
1.94% |
30.84% |
55.29% |
8.06231 |
2024-11-01 00:03:40 |
| JKHY |
13,265,861,632 |
34.7859 |
3.69% |
23.35 |
59.88% |
7.20046 |
5.98763 |
1.20% |
N/A |
31.32% |
7.75983 |
2024-11-01 00:03:41 |
| JNJ |
384,882,147,328 |
26.4231 |
6.08% |
16.89 |
45.20% |
5.59633 |
4.51957 |
3.09% |
24.32% |
10.91% |
5.8929 |
2024-11-01 00:03:41 |
| JNPR |
12,804,441,088 |
54.7887 |
4.44% |
14.67 |
23.01% |
2.85005 |
2.30109 |
2.26% |
N/A |
49.65% |
4.94528 |
2024-11-01 00:03:42 |
| K |
27,797,395,456 |
32.1315 |
5.41% |
16.90 |
21.18% |
8.75508 |
2.11838 |
2.82% |
-6.62% |
59.39% |
5.74075 |
2024-11-01 00:03:43 |
| KDP |
44,695,031,808 |
19.8494 |
7.15% |
33.63 |
30.17% |
1.74073 |
3.01708 |
2.79% |
N/A |
8.17% |
11.1799 |
2024-11-01 00:03:44 |
| KER.PA |
28,992,548,864 |
13.5094 |
16.37% |
6.29 |
14.34% |
1.84443 |
1.43399 |
6.10% |
N/A |
-40.09% |
2.23351 |
2024-11-01 00:03:45 |
| KEYS |
25,859,643,392 |
28.6558 |
5.25% |
18.37 |
47.33% |
5.55643 |
4.73273 |
0.00% |
13.95% |
23.35% |
6.15101 |
2024-11-01 00:03:46 |
| KHC |
40,458,829,824 |
30.1441 |
12.81% |
10.18 |
15.19% |
0.81686 |
1.51861 |
4.74% |
68.28% |
3.91% |
4.64942 |
2024-11-01 00:03:46 |
| KIM |
15,989,936,128 |
43.9259 |
3.64% |
14.92 |
89.66% |
1.67865 |
8.96598 |
4.00% |
N/A |
31.05% |
4.99802 |
2024-11-01 00:03:47 |
| KKR |
127,459,770,368 |
32.7583 |
1.68% |
N/A |
85.65% |
5.36693 |
8.56539 |
0.50% |
N/A |
142.74% |
0.470957 |
2024-11-01 00:03:48 |
| KLAC |
89,258,827,776 |
30.4771 |
4.07% |
26.98 |
90.97% |
26.4994 |
9.09668 |
0.84% |
N/A |
39.81% |
9.00191 |
2024-11-01 00:03:48 |
| KMB |
44,747,014,144 |
17.3808 |
6.71% |
12.63 |
21.90% |
48.9038 |
2.19015 |
3.63% |
-6.94% |
12.31% |
4.20184 |
2024-11-01 00:03:49 |
| KMI |
54,452,396,032 |
21.6903 |
7.80% |
8.39 |
35.51% |
1.79675 |
3.55109 |
4.63% |
N/A |
49.91% |
2.91169 |
2024-11-01 00:03:50 |
| KMX |
11,213,399,040 |
27.2105 |
-1.83% |
24.45 |
4.23% |
1.84621 |
0.422572 |
0.00% |
-10.50% |
17.71% |
8.1579 |
2024-11-01 00:03:50 |
| KO |
281,342,410,752 |
27.0996 |
4.65% |
24.26 |
61.49% |
10.8455 |
6.14902 |
2.94% |
N/A |
15.72% |
8.05875 |
2024-11-01 00:03:51 |
| KR |
40,348,815,360 |
14.5995 |
7.67% |
5.94 |
2.69% |
3.47385 |
0.268922 |
2.30% |
N/A |
22.87% |
2.01733 |
2024-11-01 00:03:52 |
| KVUE |
43,914,850,304 |
40.2281 |
5.76% |
13.86 |
28.43% |
3.91712 |
2.84349 |
3.58% |
N/A |
21.45% |
4.61017 |
2024-11-01 00:03:52 |
| LDOS |
24,439,588,864 |
20.8373 |
5.33% |
20.98 |
15.83% |
5.81756 |
1.58308 |
0.86% |
N/A |
81.02% |
7.16682 |
2024-11-01 00:03:53 |
| LEN |
45,868,261,376 |
11.3081 |
11.86% |
7.85 |
11.88% |
1.53002 |
1.18799 |
1.17% |
N/A |
53.12% |
2.74747 |
2024-11-01 00:03:54 |
| LH |
19,092,342,784 |
43.233 |
5.89% |
14.38 |
15.70% |
2.42442 |
1.56989 |
1.25% |
-28.01% |
11.92% |
4.74334 |
2024-11-01 00:03:55 |
| LHX |
46,937,141,248 |
39.0948 |
4.31% |
22.39 |
24.17% |
2.50131 |
2.41707 |
1.89% |
2.33% |
38.47% |
7.46843 |
2024-11-01 00:03:55 |
| LIN |
217,812,992,000 |
34.794 |
3.80% |
23.41 |
66.30% |
5.48371 |
6.62973 |
1.17% |
N/A |
17.84% |
7.75272 |
2024-11-01 00:03:56 |
| LKQ |
9,566,503,936 |
13.5756 |
14.86% |
7.05 |
6.90% |
1.55082 |
0.68974 |
3.22% |
N/A |
-14.68% |
2.43018 |
2024-11-01 00:03:57 |
| LLY |
787,685,441,536 |
89.0279 |
1.37% |
176.20 |
218.94% |
69.3582 |
21.8942 |
0.61% |
N/A |
49.65% |
58.783 |
2024-11-01 00:03:57 |
| LMT |
128,340,860,928 |
19.7701 |
6.63% |
16.20 |
18.99% |
18.777 |
1.89935 |
2.42% |
N/A |
20.71% |
5.36205 |
2024-11-01 00:03:58 |
| LNT |
15,390,000,128 |
24.4898 |
6.13% |
17.75 |
38.22% |
2.27092 |
3.8217 |
3.24% |
N/A |
21.21% |
5.89795 |
2024-11-01 00:03:59 |
| LOW |
148,534,591,488 |
21.6388 |
7.78% |
18.25 |
17.20% |
-9.86941 |
1.71961 |
1.76% |
N/A |
36.88% |
6.08 |
2024-11-01 00:03:59 |
| LR.PA |
27,158,220,800 |
25.4545 |
5.86% |
14.79 |
32.27% |
4.03978 |
3.22663 |
2.00% |
13.95% |
26.50% |
4.96459 |
2024-11-01 00:04:00 |
| LRCX |
95,665,405,952 |
24.0615 |
4.48% |
20.56 |
64.18% |
11.2028 |
6.41818 |
1.20% |
N/A |
22.56% |
6.80439 |
2024-11-01 00:04:01 |
| LULU |
36,575,268,864 |
23.0573 |
6.03% |
15.27 |
36.44% |
8.28226 |
3.64385 |
0.00% |
27.37% |
-24.64% |
5.38587 |
2024-11-01 00:04:01 |
| LUV |
18,339,958,784 |
N/A |
1.22% |
5.80 |
7.03% |
1.74417 |
0.702923 |
2.29% |
N/A |
37.56% |
1.96935 |
2024-11-01 00:04:02 |
| LVS |
37,592,596,480 |
25.6683 |
6.26% |
11.65 |
36.24% |
9.12885 |
3.62443 |
1.51% |
N/A |
10.96% |
3.83313 |
2024-11-01 00:04:02 |
| LW |
11,078,438,912 |
18.2371 |
9.62% |
13.88 |
17.13% |
6.19669 |
1.71291 |
1.86% |
N/A |
-14.59% |
4.57643 |
2024-11-01 00:04:03 |
| LYB |
28,233,977,856 |
12.2152 |
12.65% |
5.71 |
6.87% |
2.1836 |
0.686841 |
6.15% |
N/A |
-3.38% |
2.05303 |
2024-11-01 00:04:04 |
| LYV |
27,189,833,728 |
106.491 |
3.87% |
19.84 |
11.95% |
-1585.6 |
1.19521 |
0.00% |
N/A |
45.68% |
6.64441 |
2024-11-01 00:04:04 |
| MA |
461,538,721,792 |
38.1366 |
3.17% |
38.23 |
182.48% |
66.0961 |
18.2477 |
0.51% |
N/A |
32.23% |
12.7218 |
2024-11-01 00:04:05 |
| MAA |
18,622,386,176 |
34.3955 |
3.70% |
15.55 |
82.33% |
2.8934 |
8.23285 |
3.86% |
N/A |
28.71% |
5.19608 |
2024-11-01 00:04:06 |
| MAR |
73,201,606,656 |
26.028 |
5.36% |
23.09 |
30.87% |
-107.334 |
3.08698 |
0.95% |
N/A |
37.72% |
7.69822 |
2024-11-01 00:04:06 |
| MAS |
17,240,502,272 |
21.2527 |
7.86% |
12.20 |
21.64% |
-136.829 |
2.16399 |
1.44% |
N/A |
51.60% |
4.12353 |
2024-11-01 00:04:07 |
| MC.PA |
310,646,734,848 |
21.8253 |
7.33% |
16.54 |
35.33% |
4.98786 |
3.5326 |
2.10% |
N/A |
-9.70% |
5.46509 |
2024-11-01 00:04:08 |
| MCD |
209,543,053,312 |
25.6237 |
5.61% |
21.80 |
82.19% |
-44.5202 |
8.21941 |
2.43% |
N/A |
11.51% |
7.22754 |
2024-11-01 00:04:08 |
| MCHP |
39,363,371,008 |
29.2311 |
6.50% |
13.61 |
51.56% |
5.91237 |
5.15605 |
2.40% |
N/A |
3.28% |
4.49594 |
2024-11-01 00:04:09 |
| MCK |
64,915,009,536 |
22.3777 |
6.43% |
15.05 |
2.10% |
-32.9351 |
0.210114 |
0.57% |
N/A |
8.92% |
5.06078 |
2024-11-01 00:04:10 |
| MDB |
19,974,313,984 |
N/A |
-1.17% |
164.43 |
118.68% |
18.6852 |
11.8682 |
0.00% |
N/A |
-20.24% |
54.7596 |
2024-11-01 00:04:11 |
| MDLZ |
91,570,774,016 |
24.2837 |
6.13% |
19.43 |
25.43% |
3.23206 |
2.5425 |
2.69% |
N/A |
2.48% |
6.44234 |
2024-11-01 00:04:12 |
| MDT |
114,472,042,496 |
30.0505 |
4.82% |
16.87 |
35.37% |
2.27968 |
3.53702 |
3.09% |
N/A |
25.97% |
5.60325 |
2024-11-01 00:04:12 |
| MELI |
103,279,730,688 |
73.5975 |
1.77% |
20.09 |
71.36% |
33.6307 |
7.13603 |
0.00% |
N/A |
56.71% |
6.7746 |
2024-11-01 00:04:13 |
| META |
1,435,875,278,848 |
29.0768 |
3.26% |
17.44 |
91.92% |
8.09575 |
9.19193 |
0.34% |
N/A |
82.00% |
5.99041 |
2024-11-01 00:04:14 |
| MGM |
11,199,998,976 |
13.8609 |
14.14% |
4.16 |
6.93% |
2.93873 |
0.692887 |
0.00% |
N/A |
5.43% |
1.42474 |
2024-11-01 00:04:15 |
| MHK |
8,475,297,280 |
15.1546 |
6.96% |
6.38 |
7.61% |
1.1118 |
0.761132 |
0.00% |
N/A |
64.93% |
2.28486 |
2024-11-01 00:04:15 |
| MKC |
20,991,555,584 |
26.6122 |
4.88% |
15.95 |
29.62% |
3.89895 |
2.9617 |
2.16% |
N/A |
22.04% |
5.26972 |
2024-11-01 00:04:16 |
| MKTX |
10,926,184,448 |
41.7634 |
2.88% |
32.74 |
145.19% |
8.4505 |
14.5189 |
1.01% |
N/A |
33.23% |
10.8949 |
2024-11-01 00:04:17 |
| MLM |
36,202,696,704 |
18.3728 |
4.44% |
23.69 |
53.42% |
4.50656 |
5.34175 |
0.52% |
12.84% |
34.88% |
7.94172 |
2024-11-01 00:04:18 |
| MMC |
107,320,836,096 |
26.91 |
4.92% |
25.20 |
47.20% |
8.80328 |
4.7203 |
1.47% |
N/A |
14.83% |
8.35151 |
2024-11-01 00:04:19 |
| MMM |
75,426,275,328 |
53.3984 |
-11.98% |
11.24 |
22.98% |
15.6224 |
2.29787 |
2.04% |
N/A |
81.22% |
3.9232 |
2024-10-01 00:04:12 |
| MNST |
51,599,007,744 |
32.925 |
3.79% |
30.04 |
72.27% |
6.27058 |
7.22672 |
0.00% |
3.71% |
1.99% |
9.96289 |
2024-11-01 00:04:20 |
| MO |
92,920,741,888 |
9.38966 |
12.43% |
10.01 |
45.32% |
-26.2488 |
4.53228 |
8.08% |
N/A |
36.49% |
3.58219 |
2024-11-01 00:04:21 |
| MOH |
18,373,783,552 |
16.3471 |
8.56% |
11.06 |
5.39% |
4.35914 |
0.539263 |
0.00% |
N/A |
-4.63% |
3.68115 |
2024-11-01 00:04:21 |
| MOS |
8,526,753,280 |
35.68 |
15.69% |
3.54 |
6.23% |
0.693785 |
0.622568 |
3.09% |
15.00% |
-17.13% |
1.40634 |
2024-11-01 00:04:22 |
| MPC |
48,686,481,408 |
7.63221 |
26.03% |
3.45 |
3.28% |
1.99502 |
0.328122 |
2.28% |
N/A |
-6.28% |
1.43236 |
2024-11-01 00:04:23 |
| MPWR |
37,037,895,680 |
85.9909 |
1.30% |
58.00 |
203.27% |
18.0578 |
20.3273 |
0.54% |
N/A |
66.31% |
19.4491 |
2024-11-01 00:04:24 |
| MRK |
259,361,767,424 |
18.9481 |
1.14% |
19.94 |
43.14% |
6.90141 |
4.31443 |
2.94% |
-52.33% |
-0.52% |
6.62073 |
2024-11-01 00:04:24 |
| MRNA |
20,895,766,528 |
N/A |
-20.29% |
N/A |
30.94% |
1.50828 |
3.09384 |
0.00% |
N/A |
-28.66% |
0 |
2024-11-01 00:04:25 |
| MRO |
15,494,908,928 |
10.8203 |
12.95% |
3.79 |
24.18% |
1.38286 |
2.41843 |
1.69% |
N/A |
2.18% |
1.30676 |
2024-11-01 00:04:26 |
| MRVL |
69,391,286,272 |
N/A |
-0.63% |
50.63 |
125.99% |
4.67867 |
12.599 |
0.29% |
N/A |
67.95% |
16.9991 |
2024-11-01 00:04:26 |
| MSCI |
44,782,080,000 |
37.6037 |
3.09% |
36.23 |
177.08% |
-60.5356 |
17.708 |
1.12% |
17.54% |
21.06% |
12.1776 |
2024-11-01 00:04:27 |
| MSFT |
3,021,163,462,656 |
33.5549 |
3.62% |
25.48 |
123.24% |
11.2523 |
12.3244 |
0.77% |
9.52% |
17.42% |
8.44441 |
2024-11-01 00:04:28 |
| MSI |
74,969,997,312 |
52.4942 |
3.28% |
36.68 |
75.14% |
103.55 |
7.51353 |
0.87% |
N/A |
60.20% |
12.3168 |
2024-11-01 00:04:29 |
| MT.AS |
17,835,165,696 |
N/A |
11.76% |
2.31 |
2.58% |
0.326915 |
0.258376 |
2.05% |
N/A |
9.43% |
0.890353 |
2024-11-01 00:04:30 |
| MTCH |
9,291,957,248 |
15.6652 |
10.38% |
10.36 |
27.62% |
-475.341 |
2.76176 |
0.00% |
N/A |
23.01% |
3.40759 |
2024-11-01 00:04:31 |
| MTD |
27,409,901,568 |
35.556 |
3.94% |
28.38 |
72.35% |
-182.808 |
7.23539 |
0.00% |
6.96% |
33.24% |
9.44241 |
2024-11-01 00:04:31 |
| MU |
110,485,938,176 |
142.357 |
1.13% |
12.99 |
44.00% |
2.44812 |
4.3999 |
0.44% |
N/A |
43.59% |
4.35357 |
2024-11-01 00:04:32 |
| NCLH |
11,141,770,240 |
26.1237 |
8.36% |
5.56 |
13.03% |
37.0396 |
1.30314 |
0.00% |
N/A |
93.44% |
2.07541 |
2024-11-01 00:04:33 |
| NDAQ |
42,486,112,256 |
44.5301 |
4.25% |
25.05 |
70.06% |
3.92808 |
7.00628 |
1.27% |
N/A |
51.76% |
8.40728 |
2024-11-01 00:04:33 |
| NDSN |
14,174,722,048 |
30.1937 |
4.75% |
22.10 |
53.92% |
5.45589 |
5.39243 |
1.24% |
18.22% |
17.19% |
7.4824 |
2024-11-01 00:04:34 |
| NEE |
162,969,698,304 |
23.5163 |
6.03% |
14.42 |
57.97% |
3.43325 |
5.79675 |
2.60% |
N/A |
35.63% |
4.81447 |
2024-11-01 00:04:35 |
| NEM |
51,731,169,280 |
N/A |
1.37% |
18.72 |
43.80% |
1.78217 |
4.37954 |
2.13% |
N/A |
21.92% |
6.19419 |
2024-11-01 00:04:35 |
| NFLX |
323,171,057,664 |
42.6894 |
2.15% |
44.43 |
95.83% |
15.6968 |
9.58302 |
0.00% |
N/A |
79.93% |
14.9785 |
2024-11-01 00:04:36 |
| NI |
16,411,950,080 |
21.439 |
7.77% |
8.48 |
29.81% |
1.98461 |
2.98106 |
3.08% |
N/A |
38.43% |
2.85776 |
2024-11-01 00:04:37 |
| NKE |
114,807,996,416 |
22.1003 |
5.50% |
12.36 |
17.88% |
6.36389 |
1.78792 |
1.94% |
-0.12% |
-23.54% |
4.07038 |
2024-11-01 00:04:37 |
| NOC |
74,161,668,096 |
31.3822 |
3.42% |
19.14 |
18.88% |
5.01262 |
1.88755 |
1.63% |
-10.39% |
8.70% |
6.3295 |
2024-11-01 00:04:38 |
| NOW |
192,491,683,840 |
144.426 |
0.40% |
56.65 |
214.57% |
25.2349 |
21.4571 |
0.00% |
N/A |
57.21% |
18.9617 |
2024-11-01 00:04:38 |
| NRG |
18,656,751,616 |
9.91228 |
-5.62% |
N/A |
6.47% |
6.42008 |
0.647287 |
1.84% |
N/A |
106.11% |
0.427549 |
2024-11-01 00:04:39 |
| NSC |
56,657,281,024 |
23.4705 |
7.54% |
17.82 |
46.61% |
4.43293 |
4.66085 |
2.14% |
N/A |
31.67% |
5.92098 |
2024-11-01 00:04:40 |
| NTAP |
23,613,528,064 |
22.5656 |
5.37% |
14.01 |
37.67% |
20.6052 |
3.76731 |
1.75% |
N/A |
57.21% |
4.75014 |
2024-11-01 00:04:40 |
| NUE |
33,664,020,480 |
13.6516 |
18.51% |
4.73 |
9.70% |
1.60759 |
0.969767 |
1.51% |
N/A |
-4.16% |
1.6339 |
2024-11-01 00:04:42 |
| NVDA |
3,256,602,591,232 |
62.3286 |
1.01% |
115.94 |
534.55% |
75.7737 |
53.4553 |
0.03% |
61.90% |
213.67% |
40.3875 |
2024-11-01 00:04:42 |
| NVR |
28,051,439,616 |
18.73 |
6.96% |
18.73 |
29.42% |
6.42685 |
2.94198 |
0.00% |
15.28% |
64.60% |
6.45598 |
2024-11-01 00:04:43 |
| NWS |
15,819,104,256 |
63.1304 |
5.09% |
5.02 |
5.47% |
0.678753 |
0.546502 |
0.69% |
N/A |
35.13% |
1.76382 |
2024-11-01 00:04:44 |
| NWSA |
15,849,935,872 |
59.2391 |
5.08% |
9.41 |
10.24% |
1.27189 |
1.02407 |
0.73% |
N/A |
31.14% |
3.12506 |
2024-11-01 00:04:44 |
| NXPI |
59,734,888,448 |
21.9775 |
6.15% |
17.00 |
44.99% |
6.91056 |
4.49946 |
1.65% |
N/A |
35.93% |
5.66169 |
2024-11-01 00:04:45 |
| O |
51,703,431,168 |
54.9722 |
3.33% |
17.47 |
126.76% |
1.56955 |
12.6755 |
5.23% |
N/A |
23.71% |
5.85563 |
2024-11-01 00:04:46 |
| ODFL |
43,142,270,976 |
35.1344 |
3.80% |
27.49 |
73.54% |
10.1325 |
7.35444 |
0.51% |
N/A |
3.07% |
9.11477 |
2024-11-01 00:04:46 |
| OKE |
56,595,742,720 |
21.4336 |
7.47% |
12.80 |
32.02% |
3.43331 |
3.2016 |
4.12% |
N/A |
50.11% |
4.37054 |
2024-11-01 00:04:47 |
| OMC |
19,704,391,680 |
13.7978 |
10.68% |
13.86 |
13.41% |
5.44877 |
1.34115 |
2.74% |
N/A |
35.61% |
4.65303 |
2024-11-01 00:04:47 |
| ON |
30,014,429,184 |
17.4913 |
8.71% |
15.18 |
36.37% |
3.85661 |
3.63679 |
0.00% |
N/A |
8.71% |
5.00932 |
2024-11-01 00:04:48 |
| OR.PA |
187,364,261,888 |
28.4504 |
4.35% |
24.16 |
44.61% |
6.31928 |
4.46133 |
1.89% |
N/A |
-13.29% |
8.0034 |
2024-11-01 00:04:49 |
| ORA.PA |
27,218,747,392 |
13.1104 |
20.51% |
2.23 |
6.08% |
0.84326 |
0.60824 |
7.22% |
N/A |
-9.75% |
1.03586 |
2024-11-01 00:04:49 |
| ORCL |
465,094,705,152 |
43.2577 |
3.46% |
24.91 |
87.82% |
53.4346 |
8.78183 |
0.92% |
N/A |
58.71% |
8.3873 |
2024-11-01 00:04:50 |
| ORLY |
66,696,351,744 |
28.5078 |
4.78% |
21.98 |
42.18% |
-38.3471 |
4.21802 |
0.00% |
7.57% |
21.94% |
7.27746 |
2024-11-01 00:04:50 |
| OTIS |
39,334,502,400 |
24.4279 |
5.56% |
24.18 |
27.68% |
-7.98832 |
2.76828 |
1.59% |
N/A |
27.85% |
8.02009 |
2024-11-01 00:04:51 |
| OXY |
46,861,668,352 |
12.9819 |
13.69% |
3.73 |
16.25% |
1.51771 |
1.62475 |
1.75% |
N/A |
-18.33% |
1.25716 |
2024-11-01 00:04:52 |
| PANW |
117,918,351,360 |
49.3603 |
0.58% |
36.20 |
146.89% |
22.8095 |
14.6893 |
0.00% |
N/A |
47.16% |
12.1046 |
2024-11-01 00:04:52 |
| PARA |
7,764,336,640 |
N/A |
-7.11% |
14.42 |
2.31% |
0.30403 |
0.230965 |
1.88% |
N/A |
1.30% |
4.92026 |
2024-11-01 00:04:53 |
| PAYC |
12,005,094,400 |
25.2147 |
3.76% |
24.75 |
70.88% |
9.21317 |
7.0882 |
0.87% |
N/A |
38.72% |
8.25516 |
2024-11-01 00:04:53 |
| PAYX |
50,144,587,776 |
29.7079 |
4.34% |
26.42 |
95.00% |
13.1925 |
9.50014 |
2.77% |
11.40% |
27.99% |
8.81723 |
2024-11-01 00:04:54 |
| PCAR |
54,674,108,416 |
11.6644 |
10.88% |
13.05 |
15.56% |
3.44321 |
1.55645 |
1.14% |
N/A |
25.41% |
4.35445 |
2024-11-01 00:04:55 |
| PCG |
52,879,343,616 |
17.2821 |
7.57% |
11.14 |
21.65% |
2.11179 |
2.1647 |
0.20% |
N/A |
21.30% |
3.66318 |
2024-11-01 00:04:55 |
| PDD |
167,471,775,744 |
12.7879 |
35.05% |
1.78 |
6.76% |
0.894415 |
0.676273 |
0.00% |
N/A |
17.16% |
0.895585 |
2024-11-01 00:04:56 |
| PEG |
44,540,665,856 |
27.0939 |
7.80% |
11.70 |
39.64% |
2.87786 |
3.96375 |
2.72% |
N/A |
43.33% |
3.94224 |
2024-11-01 00:04:57 |
| PEP |
227,860,103,168 |
24.4956 |
5.67% |
16.95 |
24.91% |
12.3148 |
2.49106 |
3.26% |
N/A |
0.73% |
5.63195 |
2024-11-01 00:04:57 |
| PFE |
160,367,591,424 |
37.7333 |
2.09% |
18.43 |
27.42% |
1.8016 |
2.74151 |
5.89% |
N/A |
-7.24% |
6.1916 |
2024-11-01 00:04:58 |
| PG |
389,005,475,840 |
28.4793 |
5.11% |
19.60 |
46.29% |
7.73586 |
4.62887 |
2.42% |
0.99% |
10.41% |
6.49423 |
2024-11-01 00:05:00 |
| PH |
81,585,790,976 |
29.0192 |
4.76% |
24.11 |
40.94% |
6.75828 |
4.0937 |
1.04% |
N/A |
71.15% |
8.17026 |
2024-11-01 00:05:01 |
| PHM |
26,564,272,128 |
9.55941 |
12.79% |
12.09 |
16.54% |
2.55838 |
1.6539 |
0.61% |
N/A |
67.72% |
4.25209 |
2024-11-01 00:05:02 |
| PKG |
20,561,514,496 |
26.683 |
5.44% |
15.63 |
26.35% |
5.14385 |
2.63528 |
2.19% |
N/A |
49.05% |
5.2626 |
2024-11-01 00:05:02 |
| PLD |
104,602,206,208 |
34.1208 |
2.95% |
19.47 |
130.37% |
1.96688 |
13.037 |
3.31% |
N/A |
11.16% |
6.47205 |
2024-11-01 00:05:03 |
| PLTR |
93,071,548,416 |
244.471 |
0.13% |
125.02 |
400.15% |
25.6174 |
40.0154 |
0.00% |
N/A |
178.55% |
42.2365 |
2024-11-01 00:05:03 |
| PM |
206,325,923,840 |
21.0635 |
5.90% |
22.42 |
58.66% |
-18.3809 |
5.86586 |
4.09% |
N/A |
49.08% |
7.57092 |
2024-11-01 00:05:04 |
| PNR |
16,377,698,304 |
24.78 |
4.51% |
26.45 |
39.90% |
5.09083 |
3.99018 |
0.93% |
14.79% |
68.23% |
9.03537 |
2024-11-01 00:05:05 |
| PNW |
9,976,269,824 |
16.2011 |
8.27% |
8.26 |
21.24% |
1.61489 |
2.12442 |
4.09% |
-2.30% |
16.20% |
2.75577 |
2024-11-01 00:05:06 |
| PODD |
16,233,842,688 |
41.868 |
1.36% |
111.42 |
95.66% |
22.1562 |
9.56564 |
0.00% |
N/A |
68.12% |
37.2623 |
2024-11-01 00:05:07 |
| POOL |
13,835,587,584 |
31.0154 |
5.40% |
15.58 |
24.97% |
10.5391 |
2.49668 |
1.32% |
N/A |
13.27% |
5.1422 |
2024-11-01 00:05:07 |
| PPG |
29,048,182,784 |
19.7322 |
7.09% |
12.05 |
15.92% |
3.70891 |
1.59203 |
2.12% |
N/A |
1.25% |
3.96906 |
2024-11-01 00:05:08 |
| PPL |
24,021,889,024 |
28.8142 |
6.95% |
13.66 |
28.90% |
1.7241 |
2.89003 |
3.19% |
N/A |
31.82% |
4.56181 |
2024-11-01 00:05:09 |
| PSA |
57,591,422,976 |
34.1349 |
4.03% |
17.74 |
127.48% |
5.75156 |
12.748 |
3.57% |
N/A |
35.64% |
5.94474 |
2024-11-01 00:05:10 |
| PSX |
50,310,320,128 |
15.578 |
15.80% |
7.16 |
3.41% |
1.64504 |
0.341321 |
3.77% |
N/A |
4.94% |
2.50398 |
2024-11-01 00:05:11 |
| PTC |
22,264,619,008 |
75.6449 |
2.06% |
36.45 |
106.17% |
8.3161 |
10.6171 |
0.00% |
17.08% |
33.44% |
12.2746 |
2024-11-01 00:05:11 |
| PUB.PA |
24,958,566,400 |
16.9653 |
8.84% |
11.98 |
16.57% |
2.50581 |
1.657 |
3.44% |
N/A |
36.67% |
4.02468 |
2024-11-01 00:05:12 |
| PWR |
44,439,150,592 |
56.9113 |
2.46% |
28.20 |
21.28% |
7.08505 |
2.12809 |
0.12% |
N/A |
88.97% |
9.6053 |
2024-11-01 00:05:13 |
| PYPL |
79,501,426,688 |
18.9713 |
6.22% |
16.42 |
26.70% |
3.77661 |
2.67043 |
0.00% |
0.26% |
53.50% |
5.53593 |
2024-11-01 00:05:13 |
| QCOM |
181,325,791,232 |
20.788 |
4.30% |
16.05 |
50.62% |
8.4021 |
5.06214 |
2.03% |
8.61% |
46.79% |
5.38721 |
2024-11-01 00:05:14 |
| QRVO |
6,759,816,192 |
N/A |
4.63% |
8.11 |
17.93% |
1.90076 |
1.79329 |
0.00% |
N/A |
-18.86% |
2.65439 |
2024-11-01 00:05:14 |
| RCL |
55,482,359,808 |
20.6764 |
5.19% |
12.39 |
39.92% |
11.7448 |
3.99154 |
0.77% |
N/A |
142.00% |
4.5489 |
2024-11-01 00:05:15 |
| REG |
13,045,158,912 |
33.5399 |
3.59% |
18.02 |
98.05% |
1.84376 |
9.80485 |
3.69% |
N/A |
17.79% |
5.99871 |
2024-11-01 00:05:16 |
| REGN |
92,398,977,024 |
22.2099 |
4.58% |
19.78 |
69.28% |
3.49882 |
6.92794 |
0.00% |
3.00% |
5.93% |
6.54376 |
2024-11-01 00:05:16 |
| RI.PA |
30,018,502,656 |
19.5634 |
10.36% |
16.63 |
24.76% |
1.82315 |
2.47567 |
3.99% |
N/A |
-32.03% |
5.54527 |
2024-11-01 00:05:18 |
| RL |
12,259,664,896 |
19.0868 |
6.62% |
7.41 |
11.96% |
3.23581 |
1.19563 |
1.64% |
N/A |
77.60% |
2.63107 |
2024-11-01 00:05:19 |
| RMD |
35,593,625,600 |
32.2005 |
3.89% |
25.40 |
75.97% |
7.3177 |
7.59688 |
0.87% |
N/A |
64.74% |
8.57603 |
2024-11-01 00:05:20 |
| RMS.PA |
220,323,086,336 |
48.8 |
2.61% |
50.24 |
161.94% |
14.3018 |
16.1935 |
0.71% |
N/A |
16.92% |
16.696 |
2024-11-01 00:05:20 |
| RNO.PA |
12,314,703,872 |
8.2643 |
31.97% |
2.71 |
2.31% |
0.406751 |
0.231053 |
4.40% |
N/A |
26.93% |
1.38864 |
2024-11-01 00:05:21 |
| ROK |
30,262,781,952 |
30.308 |
5.60% |
22.02 |
33.41% |
8.49696 |
3.341 |
1.88% |
5.71% |
-0.10% |
7.28857 |
2024-11-01 00:05:22 |
| ROL |
22,830,137,344 |
48.5979 |
2.58% |
43.21 |
74.29% |
19.7567 |
7.42859 |
1.40% |
N/A |
26.65% |
14.3596 |
2024-11-01 00:05:22 |
| ROP |
57,644,118,016 |
39.6264 |
3.03% |
28.33 |
93.31% |
3.30437 |
9.33085 |
0.55% |
N/A |
10.38% |
9.39165 |
2024-11-01 00:05:23 |
| ROST |
46,353,784,832 |
22.5355 |
4.98% |
18.43 |
22.75% |
9.51564 |
2.27482 |
1.05% |
116.46% |
20.47% |
8.22412 |
2024-11-01 00:05:24 |
| RSG |
62,004,097,024 |
31.7308 |
4.59% |
17.14 |
41.43% |
5.88146 |
4.14341 |
1.17% |
N/A |
33.12% |
5.69535 |
2024-11-01 00:05:24 |
| RTX |
161,040,105,472 |
34.8674 |
3.32% |
20.43 |
23.37% |
2.69307 |
2.33662 |
2.07% |
N/A |
47.28% |
6.85046 |
2024-11-01 00:05:25 |
| RVTY |
14,626,534,400 |
74.1187 |
2.05% |
160.25 |
53.18% |
1.85787 |
5.31764 |
0.23% |
N/A |
43.68% |
53.4421 |
2024-11-01 00:05:26 |
| SAF.PA |
86,937,075,712 |
53.0102 |
3.80% |
20.33 |
36.71% |
7.49873 |
3.67058 |
1.05% |
76.86% |
38.74% |
8.11911 |
2024-11-01 00:05:26 |
| SAN.PA |
123,375,345,664 |
27.0501 |
8.42% |
11.87 |
26.21% |
1.64418 |
2.62112 |
3.81% |
N/A |
11.81% |
3.95103 |
2024-11-01 00:05:27 |
| SBAC |
24,669,401,088 |
36.2512 |
4.52% |
15.97 |
90.98% |
-4.77083 |
9.09778 |
1.69% |
N/A |
10.50% |
5.27451 |
2024-11-01 00:05:28 |
| SBUX |
110,742,945,792 |
29.5166 |
4.97% |
18.43 |
30.77% |
-13.8482 |
3.07746 |
2.51% |
45.18% |
6.95% |
6.8083 |
2024-11-01 00:05:28 |
| SGO.PA |
41,453,490,176 |
14.5835 |
12.04% |
6.87 |
8.65% |
1.78118 |
0.864623 |
2.52% |
N/A |
61.09% |
2.43646 |
2024-11-01 00:05:30 |
| SHW |
90,357,293,056 |
35.663 |
3.99% |
25.66 |
39.20% |
24.3171 |
3.91973 |
0.79% |
N/A |
50.17% |
8.60262 |
2024-11-01 00:05:30 |
| SJM |
12,078,145,536 |
16.0552 |
12.00% |
9.82 |
14.77% |
1.56983 |
1.47678 |
3.79% |
-4.01% |
0.46% |
3.28952 |
2024-11-01 00:05:31 |
| SLB |
56,584,851,456 |
12.8842 |
9.70% |
8.53 |
17.08% |
2.80276 |
1.70771 |
2.74% |
N/A |
-28.27% |
2.8386 |
2024-11-01 00:05:32 |
| SNA |
17,392,140,288 |
16.9733 |
5.98% |
15.07 |
36.77% |
3.42952 |
3.67683 |
2.23% |
N/A |
26.72% |
4.98548 |
2024-11-01 00:05:33 |
| SNPS |
78,897,684,480 |
52.895 |
1.71% |
46.32 |
135.04% |
12.8345 |
13.5038 |
0.00% |
16.65% |
8.04% |
15.5233 |
2024-11-01 00:05:33 |
| SO |
99,638,706,176 |
21.7255 |
5.85% |
13.19 |
39.46% |
3.16877 |
3.94562 |
3.22% |
N/A |
33.03% |
4.40992 |
2024-11-01 00:05:34 |
| SOLV |
12,535,365,632 |
31.0171 |
11.81% |
6.55 |
15.21% |
3.67714 |
1.5211 |
0.00% |
-11.69% |
5.04% |
2.15003 |
2024-11-01 00:05:35 |
| SPG |
63,400,890,368 |
21.5165 |
4.43% |
14.03 |
97.44% |
18.2408 |
9.74388 |
4.77% |
N/A |
50.34% |
4.79644 |
2024-11-01 00:05:35 |
| SPGI |
149,055,700,992 |
42.4346 |
2.72% |
40.18 |
119.27% |
4.35835 |
11.9273 |
0.75% |
N/A |
36.70% |
13.389 |
2024-11-01 00:05:36 |
| SRE |
52,785,381,376 |
17.8141 |
7.04% |
8.49 |
31.57% |
1.83953 |
3.15702 |
2.97% |
N/A |
17.84% |
2.80396 |
2024-11-01 00:05:37 |
| STE |
21,878,116,352 |
39.2655 |
3.94% |
22.48 |
42.58% |
3.47152 |
4.25752 |
1.02% |
N/A |
4.18% |
7.44296 |
2024-11-01 00:05:37 |
| STLAP.PA |
36,641,554,432 |
2.89655 |
62.73% |
1.61 |
1.91% |
0.442594 |
0.190757 |
12.67% |
N/A |
-29.73% |
1.61652 |
2024-11-01 00:05:38 |
| STLD |
20,136,542,208 |
11.7251 |
17.00% |
5.72 |
10.71% |
2.27104 |
1.07136 |
1.39% |
N/A |
19.70% |
1.97057 |
2024-11-01 00:05:39 |
| STMPA.PA |
23,360,636,928 |
7.12963 |
19.42% |
3.76 |
13.03% |
1.34651 |
1.30312 |
1.28% |
N/A |
-30.75% |
1.41249 |
2024-11-01 00:05:39 |
| STX |
21,231,265,792 |
25.9354 |
1.99% |
23.13 |
32.41% |
-14.2396 |
3.24092 |
2.89% |
-28.94% |
40.89% |
7.74506 |
2024-11-01 00:05:41 |
| STZ |
42,189,926,400 |
74.23 |
7.51% |
15.17 |
42.34% |
4.32902 |
4.23398 |
1.72% |
N/A |
-0.80% |
5.00732 |
2024-11-01 00:05:41 |
| SU.PA |
133,372,100,608 |
32.9444 |
4.47% |
22.58 |
37.15% |
5.04014 |
3.71489 |
1.44% |
N/A |
63.34% |
7.62957 |
2024-11-01 00:05:42 |
| SWK |
14,328,002,560 |
N/A |
4.48% |
12.03 |
9.08% |
1.58214 |
0.907922 |
3.49% |
N/A |
9.37% |
4.00552 |
2024-11-01 00:05:43 |
| SWKS |
13,987,928,064 |
18.095 |
8.24% |
7.53 |
29.31% |
2.29962 |
2.931 |
3.11% |
4.80% |
0.60% |
2.48941 |
2024-11-01 00:05:44 |
| SYK |
135,819,632,640 |
38.1456 |
2.88% |
36.59 |
66.24% |
7.30218 |
6.62354 |
0.88% |
18.61% |
30.96% |
12.3413 |
2024-11-01 00:05:45 |
| SYY |
36,817,387,520 |
19.2674 |
8.70% |
12.32 |
4.67% |
19.7943 |
0.466965 |
2.75% |
38.97% |
14.17% |
4.70726 |
2024-11-01 00:05:46 |
| T |
161,731,035,136 |
18.3252 |
15.24% |
4.22 |
13.21% |
1.56569 |
1.32103 |
5.04% |
N/A |
44.67% |
1.5642 |
2024-11-01 00:05:46 |
| TAP |
11,290,432,512 |
9.9945 |
14.16% |
5.05 |
8.96% |
0.794971 |
0.896457 |
3.17% |
N/A |
-6.41% |
1.82695 |
2024-11-01 00:05:47 |
| TDG |
73,073,876,992 |
48.2512 |
4.01% |
53.14 |
110.97% |
-36.8316 |
11.097 |
0.00% |
16.73% |
57.22% |
17.9284 |
2024-11-01 00:05:48 |
| TDY |
21,218,959,360 |
23.0542 |
4.87% |
25.38 |
37.65% |
2.30111 |
3.76523 |
0.00% |
N/A |
23.45% |
8.4095 |
2024-11-01 00:05:48 |
| TEAM |
49,122,775,040 |
N/A |
-0.24% |
21.03 |
69.89% |
29.4928 |
6.98886 |
0.00% |
N/A |
6.01% |
6.96158 |
2024-11-01 00:05:49 |
| TECH |
11,700,142,080 |
77.6316 |
2.08% |
39.13 |
100.95% |
5.65538 |
10.0945 |
0.42% |
N/A |
39.60% |
13.0529 |
2024-11-01 00:05:50 |
| TEL |
44,213,911,552 |
14.2573 |
6.05% |
14.12 |
27.58% |
3.82771 |
2.75751 |
1.70% |
N/A |
19.99% |
4.66551 |
2024-11-01 00:05:50 |
| TEP.PA |
5,760,114,176 |
9.29942 |
17.62% |
4.18 |
6.89% |
1.35832 |
0.688846 |
3.92% |
N/A |
-12.82% |
1.58434 |
2024-11-01 00:05:51 |
| TER |
17,330,923,520 |
33.8248 |
3.01% |
29.61 |
64.76% |
6.86129 |
6.47571 |
0.44% |
-13.02% |
28.33% |
9.83461 |
2024-11-01 00:05:52 |
| TFX |
9,473,444,864 |
35.9036 |
5.94% |
18.55 |
31.85% |
2.13318 |
3.1849 |
0.58% |
N/A |
7.23% |
6.13406 |
2024-11-01 00:05:53 |
| TGT |
69,119,672,320 |
15.5 |
8.26% |
8.02 |
6.44% |
5.1459 |
0.643501 |
3.02% |
N/A |
36.97% |
2.73157 |
2024-11-01 00:05:54 |
| TJX |
127,483,142,144 |
27.368 |
4.55% |
21.05 |
23.51% |
17.4587 |
2.35135 |
1.33% |
N/A |
28.36% |
6.97917 |
2024-11-01 00:05:55 |
| TMO |
208,692,051,968 |
34.2091 |
3.51% |
24.83 |
48.70% |
4.46543 |
4.8695 |
0.28% |
-1.52% |
23.85% |
8.22552 |
2024-11-01 00:05:55 |
| TMUS |
258,974,941,184 |
25.4169 |
5.50% |
13.95 |
32.97% |
4.00178 |
3.29661 |
1.58% |
N/A |
53.85% |
4.71678 |
2024-11-01 00:05:56 |
| TPR |
11,045,457,920 |
13.5571 |
10.32% |
8.80 |
16.56% |
3.81285 |
1.65569 |
2.89% |
N/A |
78.45% |
3.14083 |
2024-11-01 00:05:57 |
| TRGP |
36,577,599,488 |
35.1495 |
7.18% |
11.39 |
22.78% |
13.351 |
2.27752 |
1.80% |
N/A |
98.41% |
4.04003 |
2024-11-01 00:05:57 |
| TRMB |
14,774,584,320 |
9.9018 |
3.35% |
24.74 |
38.89% |
3.28317 |
3.88938 |
0.00% |
N/A |
47.71% |
8.35676 |
2024-11-01 00:05:58 |
| TROW |
24,454,617,088 |
12.9552 |
8.33% |
20.06 |
37.85% |
2.57279 |
3.78525 |
4.44% |
-6.82% |
20.77% |
6.72479 |
2024-11-01 00:05:59 |
| TSCO |
28,640,299,008 |
25.8027 |
5.16% |
21.47 |
19.68% |
13.3225 |
1.96763 |
1.64% |
N/A |
39.33% |
7.16365 |
2024-11-01 00:06:00 |
| TSLA |
802,033,500,160 |
68.265 |
1.11% |
60.50 |
82.88% |
12.8051 |
8.28778 |
0.00% |
N/A |
21.49% |
20.1178 |
2024-11-01 00:06:00 |
| TT |
83,534,004,224 |
33.8664 |
3.46% |
34.96 |
47.25% |
11.9416 |
4.72542 |
0.89% |
24.04% |
73.38% |
12.0768 |
2024-11-01 00:06:02 |
| TTD |
59,293,822,976 |
235.706 |
0.34% |
90.28 |
277.55% |
24.9579 |
27.7549 |
0.00% |
N/A |
69.88% |
30.2216 |
2024-11-01 00:06:02 |
| TTE.PA |
131,083,804,672 |
7.03431 |
23.54% |
3.21 |
5.96% |
1.11783 |
0.596085 |
5.34% |
N/A |
-9.79% |
1.41041 |
2024-11-01 00:06:03 |
| TTWO |
28,346,767,360 |
N/A |
-4.04% |
N/A |
52.99% |
5.00128 |
5.29886 |
0.00% |
N/A |
20.86% |
0 |
2024-11-01 00:06:04 |
| TXN |
185,326,010,368 |
37.692 |
3.96% |
28.87 |
105.79% |
10.968 |
10.5786 |
2.62% |
3.86% |
41.90% |
9.65543 |
2024-11-01 00:06:04 |
| TXT |
14,918,875,136 |
17.5974 |
7.06% |
11.78 |
10.90% |
2.13523 |
1.09032 |
0.10% |
N/A |
5.83% |
3.87809 |
2024-11-01 00:06:05 |
| TYL |
25,918,404,608 |
110.711 |
0.84% |
68.13 |
132.80% |
8.8218 |
13.2796 |
0.00% |
-3.93% |
63.36% |
22.8126 |
2024-11-01 00:06:06 |
| UAL |
25,737,836,544 |
9.32777 |
20.05% |
3.72 |
4.79% |
2.76003 |
0.479076 |
0.00% |
N/A |
124.82% |
1.81872 |
2024-11-01 00:06:06 |
| UBER |
151,372,742,656 |
78.3152 |
0.73% |
42.22 |
40.60% |
13.4566 |
4.06032 |
0.00% |
N/A |
64.39% |
14.1822 |
2024-11-01 00:06:07 |
| UDR |
15,856,141,312 |
102.902 |
1.81% |
16.71 |
85.50% |
3.48654 |
8.55009 |
3.90% |
N/A |
34.32% |
5.60537 |
2024-11-01 00:06:08 |
| UHS |
13,630,174,208 |
13.6025 |
8.62% |
9.58 |
8.51% |
1.9757 |
0.850625 |
0.39% |
N/A |
62.94% |
3.32948 |
2024-11-01 00:06:08 |
| ULTA |
17,384,382,464 |
14.8185 |
9.70% |
11.78 |
15.51% |
7.62698 |
1.55117 |
0.00% |
N/A |
-1.73% |
3.87773 |
2024-11-01 00:06:09 |
| UNH |
521,269,444,608 |
36.7274 |
5.42% |
17.93 |
14.18% |
5.87306 |
1.41829 |
1.49% |
9.79% |
6.19% |
5.92759 |
2024-11-01 00:06:09 |
| UNP |
140,694,077,440 |
21.3104 |
6.46% |
16.79 |
58.33% |
9.51407 |
5.83333 |
2.31% |
N/A |
11.81% |
5.55484 |
2024-11-01 00:06:10 |
| UPS |
114,832,842,752 |
21.484 |
7.96% |
9.59 |
10.80% |
5.67434 |
1.07962 |
4.87% |
49.50% |
-4.11% |
4.00891 |
2024-11-01 00:06:11 |
| URI |
53,337,886,720 |
21.2497 |
7.23% |
11.34 |
37.22% |
6.56063 |
3.72159 |
0.80% |
N/A |
98.50% |
4.02359 |
2024-11-01 00:06:11 |
| URW.PA |
10,565,567,488 |
N/A |
15.63% |
5.07 |
34.09% |
0.606506 |
3.40935 |
3.30% |
N/A |
58.95% |
1.92568 |
2024-11-01 00:06:12 |
| V |
562,798,854,144 |
29.82 |
3.90% |
24.20 |
153.83% |
12.9685 |
15.3833 |
0.72% |
12.29% |
21.49% |
8.06301 |
2024-11-01 00:06:13 |
| VICI |
33,258,119,168 |
12.4549 |
10.06% |
15.25 |
92.08% |
1.31684 |
9.2077 |
5.34% |
N/A |
13.96% |
5.1632 |
2024-11-01 00:06:14 |
| VIE.PA |
21,504,270,336 |
19.9795 |
14.46% |
4.26 |
4.70% |
1.73028 |
0.469692 |
4.25% |
N/A |
11.34% |
1.52258 |
2024-11-01 00:06:14 |
| VLO |
41,080,066,048 |
11.4125 |
28.87% |
4.45 |
2.84% |
1.55925 |
0.283769 |
3.32% |
N/A |
1.59% |
1.77484 |
2024-11-01 00:06:15 |
| VLTO |
25,272,406,016 |
31.5401 |
4.51% |
26.24 |
50.33% |
18.2736 |
5.03334 |
0.35% |
3.75% |
51.37% |
8.80328 |
2024-11-01 00:06:16 |
| VMC |
36,175,470,592 |
42.7348 |
3.81% |
23.54 |
46.49% |
4.83406 |
4.64863 |
0.67% |
12.41% |
34.41% |
7.88224 |
2024-11-01 00:06:16 |
| VRSK |
38,793,486,336 |
42.3951 |
2.92% |
36.57 |
144.68% |
125.14 |
14.4676 |
0.59% |
N/A |
23.61% |
12.1412 |
2024-11-01 00:06:17 |
| VRSN |
16,994,323,456 |
20.5867 |
5.89% |
19.90 |
113.82% |
-10.7491 |
11.3819 |
0.00% |
N/A |
-9.09% |
6.58478 |
2024-11-01 00:06:18 |
| VRTX |
122,851,393,536 |
N/A |
3.51% |
34.73 |
124.48% |
6.98797 |
12.448 |
0.00% |
N/A |
28.88% |
11.5423 |
2024-11-01 00:06:18 |
| VST |
42,931,380,224 |
91.2117 |
6.31% |
7.87 |
29.05% |
8.08958 |
2.90489 |
0.71% |
N/A |
268.29% |
3.54748 |
2024-11-01 00:06:19 |
| VTR |
27,161,454,592 |
N/A |
1.53% |
24.25 |
60.39% |
2.8627 |
6.03879 |
2.71% |
N/A |
53.09% |
8.16477 |
2024-11-01 00:06:20 |
| VTRS |
13,845,644,288 |
N/A |
7.10% |
4.95 |
8.98% |
0.676473 |
0.8975 |
4.04% |
N/A |
30.04% |
1.73486 |
2024-11-01 00:06:20 |
| VZ |
177,351,720,960 |
18.2381 |
16.19% |
4.73 |
13.24% |
1.91877 |
1.32378 |
6.56% |
N/A |
19.01% |
1.70344 |
2024-11-01 00:06:21 |
| WAB |
32,311,881,728 |
31.33 |
3.92% |
26.90 |
33.39% |
3.08114 |
3.33904 |
0.42% |
N/A |
77.67% |
9.12875 |
2024-11-01 00:06:22 |
| WAT |
19,180,423,168 |
32.2144 |
4.26% |
31.82 |
64.88% |
16.6737 |
6.48773 |
0.00% |
N/A |
34.16% |
10.5928 |
2024-11-01 00:06:22 |
| WBA |
8,179,277,312 |
N/A |
-19.43% |
8.03 |
0.55% |
0.783006 |
0.0553934 |
10.82% |
N/A |
-54.14% |
3.06882 |
2024-11-01 00:06:23 |
| WBD |
19,934,027,776 |
N/A |
-4.44% |
2.67 |
4.82% |
0.440765 |
0.482419 |
0.00% |
N/A |
-19.35% |
0.961056 |
2024-11-01 00:06:23 |
| WDAY |
61,970,251,776 |
40.3886 |
0.30% |
23.18 |
68.62% |
6.16308 |
6.86183 |
0.00% |
N/A |
10.59% |
7.67608 |
2024-11-01 00:06:24 |
| WDC |
22,575,966,208 |
71.7692 |
0.93% |
N/A |
17.36% |
2.04363 |
1.73621 |
0.00% |
N/A |
56.47% |
0.125874 |
2024-11-01 00:06:25 |
| WEC |
30,195,027,968 |
22.0624 |
6.91% |
10.00 |
33.95% |
2.56878 |
3.39537 |
3.48% |
2.64% |
15.71% |
3.32155 |
2024-11-01 00:06:25 |
| WELL |
83,988,430,848 |
86.4615 |
1.12% |
52.43 |
129.65% |
3.30606 |
12.9647 |
1.94% |
N/A |
57.88% |
17.5588 |
2024-11-01 00:06:26 |
| WM |
86,634,856,448 |
32.9542 |
4.41% |
18.36 |
42.41% |
12.5503 |
4.2414 |
1.40% |
N/A |
31.58% |
6.09591 |
2024-11-01 00:06:28 |
| WMB |
63,835,365,376 |
22.5733 |
6.55% |
10.75 |
58.53% |
5.14718 |
5.8527 |
3.62% |
N/A |
50.84% |
3.67728 |
2024-11-01 00:06:29 |
| WMT |
658,734,579,712 |
42.6823 |
4.10% |
18.44 |
10.16% |
7.85508 |
1.01637 |
1.02% |
3.51% |
49.12% |
6.19264 |
2024-11-01 00:06:29 |
| WST |
22,301,028,352 |
45.7548 |
3.17% |
28.72 |
75.60% |
7.74073 |
7.56018 |
0.27% |
N/A |
-4.27% |
9.52331 |
2024-11-01 00:06:31 |
| WTW |
30,689,208,320 |
29.0847 |
5.93% |
22.82 |
32.36% |
3.22366 |
3.23623 |
1.20% |
N/A |
28.36% |
7.5692 |
2024-11-01 00:06:31 |
| WY |
22,640,295,936 |
42.6849 |
4.98% |
15.80 |
29.50% |
2.21183 |
2.95026 |
2.52% |
N/A |
8.38% |
5.22941 |
2024-11-01 00:06:32 |
| WYNN |
10,657,451,008 |
12.3737 |
10.09% |
8.54 |
16.32% |
-42.3954 |
1.6316 |
1.02% |
N/A |
10.44% |
2.8327 |
2024-11-01 00:06:33 |
| XEL |
37,246,640,128 |
19.9433 |
6.95% |
6.99 |
26.22% |
2.11436 |
2.6219 |
3.47% |
N/A |
10.36% |
2.31743 |
2024-11-01 00:06:33 |
| XOM |
518,833,668,096 |
13.9689 |
8.43% |
9.37 |
15.50% |
2.53334 |
1.55016 |
3.26% |
N/A |
10.55% |
3.11874 |
2024-11-01 00:06:34 |
| XYL |
29,579,507,712 |
37.5864 |
2.46% |
35.34 |
40.17% |
2.90965 |
4.01677 |
1.11% |
N/A |
28.90% |
11.7456 |
2024-11-01 00:06:35 |
| YUM |
36,877,602,816 |
24.022 |
6.26% |
23.01 |
52.12% |
-4.693 |
5.21165 |
2.01% |
N/A |
8.13% |
7.61871 |
2024-11-01 00:06:36 |
| ZBH |
21,774,471,168 |
20.4046 |
6.67% |
13.77 |
29.45% |
1.74468 |
2.9448 |
0.87% |
N/A |
1.76% |
4.53912 |
2024-11-01 00:06:36 |
| ZBRA |
19,702,011,904 |
51.7575 |
2.97% |
N/A |
42.98% |
6.48946 |
4.298 |
0.00% |
N/A |
92.92% |
0.271696 |
2024-11-01 00:06:37 |
| ZS |
27,568,666,624 |
N/A |
-0.44% |
35.35 |
127.18% |
21.6377 |
12.7175 |
0.00% |
N/A |
15.41% |
11.7338 |
2024-11-01 00:06:37 |
| ZTS |
80,996,458,496 |
35.0549 |
3.79% |
34.42 |
94.80% |
16.209 |
9.47992 |
0.95% |
9.37% |
18.05% |
11.4242 |
2024-11-01 00:06:38 |